La bourse ferme dans 1 h 22 min
CAC 40
7 526,40 -34,73 (-0,46 %) Euro Stoxx 50
4 899,78 -30,21 (-0,61 %) Dow Jones
39 166,43 -3,09 (-0,01 %) EUR/USD
1,0734 -0,0008 (-0,08 %) Gold future
2 344,40 +5,50 (+0,24 %) Bitcoin EUR
58 333,33 -152,37 (-0,26 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 290.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.12 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 315.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 0.19 | 0.00 | - | - | 1 |
| 49.00 | 0.00 | - | - | 1 | 340.00 | 0.30 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 345.00 | 0.74 | 0.00 | - | 30 | 48 |
| - | - | - | - | - | 350.00 | 0.25 | 0.00 | - | 22 | 94 |
| - | - | - | - | - | 355.00 | 0.33 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 360.00 | 0.70 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 365.00 | 1.02 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 370.00 | 0.95 | -0.10 | -9.52% | 1 | 99 |
| 14.30 | 0.00 | - | 1 | 33 | 372.50 | 2.10 | 0.00 | - | 6 | 26 |
| 26.75 | 0.00 | - | 5 | 5 | 375.00 | 2.51 | 0.00 | - | 21 | 116 |
| - | - | - | - | - | 377.50 | 3.35 | 0.00 | - | 1 | 6 |
| 8.92 | 0.00 | - | 2 | 40 | 380.00 | 3.00 | -1.70 | -36.17% | 1 | 66 |
| 9.60 | 0.00 | - | 1 | 1 | 382.50 | 5.80 | 0.00 | - | 7 | 15 |
| 7.40 | +2.10 | +39.62% | 6 | 73 | 385.00 | 7.09 | 0.00 | - | 8 | 26 |
| 4.60 | 0.00 | - | 20 | 17 | 387.50 | 5.00 | 0.00 | - | 2 | 5 |
| 6.20 | +2.50 | +67.57% | 5 | 63 | 390.00 | 5.58 | -3.69 | -39.81% | 7 | 30 |
| 5.80 | +3.10 | +114.81% | 2 | 7 | 392.50 | 10.10 | 0.00 | - | - | 2 |
| 3.40 | +1.35 | +65.85% | 2 | 25 | 395.00 | 11.90 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 1 | 15 | 397.50 | 10.00 | 0.00 | - | - | 1 |
| 2.88 | +1.63 | +130.40% | 4 | 81 | 400.00 | 14.80 | 0.00 | - | - | 5 |
| 1.90 | 0.00 | - | 8 | 9 | 402.50 | 16.90 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 38 | 405.00 | - | - | - | - | - |
| 0.64 | -0.42 | -39.62% | 1 | 4 | 407.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 7 | 29 | 410.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 19 | 415.00 | - | - | - | - | - |
| 0.47 | +0.12 | +34.29% | 1 | 26 | 420.00 | 30.68 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 20 | 425.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 20 | 430.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 25 | 435.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 41 | 445.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 2 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 455.00 | 65.15 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 64 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 31 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
