La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 948,96 -1 941,63 (-3,47 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712C00340000 | 2024-06-11 3:37PM EDT | 340.00 | 49.00 | 46.60 | 53.10 | 0.00 | - | - | 1 | 81.60% |
| ULTA240712C00372500 | 2024-07-01 1:15PM EDT | 372.50 | 14.30 | 16.00 | 20.50 | 0.00 | - | 1 | 33 | 40.06% |
| ULTA240712C00375000 | 2024-06-04 11:18AM EDT | 375.00 | 26.75 | 12.90 | 18.20 | 0.00 | - | 5 | 5 | 37.72% |
| ULTA240712C00380000 | 2024-07-02 2:18PM EDT | 380.00 | 14.20 | 11.60 | 12.50 | 0.00 | - | 3 | 0 | 27.22% |
| ULTA240712C00382500 | 2024-07-03 12:16PM EDT | 382.50 | 10.00 | 9.60 | 10.60 | +0.40 | +4.17% | 15 | 0 | 26.40% |
| ULTA240712C00385000 | 2024-07-02 10:43AM EDT | 385.00 | 11.00 | 8.10 | 8.90 | 0.00 | - | 14 | 0 | 25.93% |
| ULTA240712C00387500 | 2024-07-02 1:30PM EDT | 387.50 | 7.40 | 6.70 | 7.30 | -1.20 | -13.95% | 1 | 13 | 25.28% |
| ULTA240712C00390000 | 2024-07-03 11:30AM EDT | 390.00 | 5.45 | 5.50 | 5.90 | -1.55 | -22.14% | 30 | 86 | 24.83% |
| ULTA240712C00392500 | 2024-07-03 11:28AM EDT | 392.50 | 4.50 | 4.30 | 4.70 | -1.90 | -29.69% | 10 | 0 | 24.52% |
| ULTA240712C00395000 | 2024-07-03 12:52PM EDT | 395.00 | 3.49 | 3.30 | 3.80 | -1.01 | -22.44% | 28 | 31 | 24.81% |
| ULTA240712C00397500 | 2024-07-03 12:20PM EDT | 397.50 | 2.40 | 2.50 | 2.85 | -1.20 | -33.33% | 20 | 25 | 24.20% |
| ULTA240712C00400000 | 2024-07-03 12:55PM EDT | 400.00 | 2.15 | 1.90 | 2.25 | -1.25 | -36.76% | 13 | 0 | 24.52% |
| ULTA240712C00402500 | 2024-07-03 11:01AM EDT | 402.50 | 1.55 | 1.40 | 1.75 | -0.80 | -34.04% | 1 | 10 | 24.79% |
| ULTA240712C00405000 | 2024-07-02 2:47PM EDT | 405.00 | 1.62 | 1.05 | 1.30 | 0.00 | - | 22 | 49 | 24.72% |
| ULTA240712C00407500 | 2024-07-03 12:57PM EDT | 407.50 | 0.88 | 0.80 | 1.00 | -0.22 | -20.00% | 3 | 0 | 25.06% |
| ULTA240712C00410000 | 2024-07-03 10:55AM EDT | 410.00 | 0.75 | 0.55 | 0.75 | -0.17 | -18.48% | 32 | 92 | 25.27% |
| ULTA240712C00415000 | 2024-07-03 12:43PM EDT | 415.00 | 0.32 | 0.30 | 0.45 | -0.25 | -43.86% | 14 | 0 | 26.17% |
| ULTA240712C00420000 | 2024-07-03 12:20PM EDT | 420.00 | 0.15 | 0.05 | 0.70 | -0.32 | -68.09% | 11 | 0 | 33.08% |
| ULTA240712C00425000 | 2024-07-03 9:34AM EDT | 425.00 | 0.50 | 0.05 | 0.65 | +0.20 | +66.67% | 2 | 0 | 36.35% |
| ULTA240712C00430000 | 2024-07-03 11:15AM EDT | 430.00 | 0.15 | 0.05 | 0.25 | -0.13 | -46.43% | 10 | 0 | 33.35% |
| ULTA240712C00435000 | 2024-07-03 11:09AM EDT | 435.00 | 0.12 | 0.05 | 0.35 | -0.30 | -71.43% | 11 | 35 | 38.77% |
| ULTA240712C00440000 | 2024-07-03 11:09AM EDT | 440.00 | 0.27 | 0.00 | 0.35 | +0.03 | +12.50% | 11 | 0 | 41.99% |
| ULTA240712C00445000 | 2024-07-02 3:12PM EDT | 445.00 | 0.11 | 0.00 | 1.70 | 0.00 | - | 1 | 41 | 53.49% |
| ULTA240712C00450000 | 2024-06-03 1:25PM EDT | 450.00 | 1.15 | 0.00 | 2.70 | 0.00 | - | 4 | 0 | 63.09% |
| ULTA240712C00455000 | 2024-06-04 2:42PM EDT | 455.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 66.68% |
| ULTA240712C00460000 | 2024-05-31 9:30AM EDT | 460.00 | 3.30 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 76.83% |
| ULTA240712C00465000 | 2024-05-31 9:30AM EDT | 465.00 | 2.70 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 80.47% |
| ULTA240712C00470000 | 2024-05-31 9:30AM EDT | 470.00 | 2.30 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 84.02% |
| ULTA240712C00480000 | 2024-07-03 9:58AM EDT | 480.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 64 | 50.98% |
| ULTA240712C00490000 | 2024-07-01 3:57PM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 31 | 51.56% |
| ULTA240712C00500000 | 2024-06-26 10:45AM EDT | 500.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 0 | 95.90% |
| ULTA240712C00520000 | 2024-06-25 3:54PM EDT | 520.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 76.76% |
| ULTA240712C00540000 | 2024-06-26 9:30AM EDT | 540.00 | 0.15 | 0.00 | 2.70 | 0.00 | - | - | 0 | 118.26% |
| ULTA240712C00550000 | 2024-06-26 9:30AM EDT | 550.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | - | 0 | 133.18% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712P00260000 | 2024-06-17 10:25AM EDT | 260.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 0 | 115.04% |
| ULTA240712P00290000 | 2024-06-27 9:30AM EDT | 290.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 128.52% |
| ULTA240712P00300000 | 2024-06-27 9:30AM EDT | 300.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 116.60% |
| ULTA240712P00310000 | 2024-07-03 10:22AM EDT | 310.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 10 | 12 | 63.28% |
| ULTA240712P00315000 | 2024-06-17 3:12PM EDT | 315.00 | 0.13 | 0.00 | 2.60 | 0.00 | - | - | 0 | 88.09% |
| ULTA240712P00325000 | 2024-06-24 1:31PM EDT | 325.00 | 0.19 | 0.00 | 3.60 | 0.00 | - | - | 1 | 83.86% |
| ULTA240712P00340000 | 2024-06-25 10:50AM EDT | 340.00 | 0.15 | 0.05 | 0.80 | -0.15 | -50.00% | 1 | 17 | 55.49% |
| ULTA240712P00345000 | 2024-07-03 10:19AM EDT | 345.00 | 0.19 | 0.05 | 0.70 | -0.55 | -74.32% | 2 | 0 | 49.27% |
| ULTA240712P00350000 | 2024-07-01 3:56PM EDT | 350.00 | 0.25 | 0.05 | 2.90 | 0.00 | - | 22 | 94 | 53.47% |
| ULTA240712P00355000 | 2024-07-03 10:20AM EDT | 355.00 | 0.20 | 0.10 | 0.30 | -0.02 | -9.09% | 3 | 0 | 33.50% |
| ULTA240712P00360000 | 2024-07-03 10:32AM EDT | 360.00 | 0.30 | 0.05 | 0.55 | -0.01 | -3.23% | 13 | 0 | 33.23% |
| ULTA240712P00365000 | 2024-07-03 12:48PM EDT | 365.00 | 0.44 | 0.30 | 0.50 | +0.01 | +2.33% | 6 | 43 | 28.00% |
| ULTA240712P00370000 | 2024-07-03 12:53PM EDT | 370.00 | 0.70 | 0.60 | 0.80 | +0.03 | +4.48% | 12 | 0 | 26.43% |
| ULTA240712P00372500 | 2024-07-03 10:08AM EDT | 372.50 | 0.85 | 0.80 | 1.00 | +0.11 | +14.86% | 1 | 41 | 25.54% |
| ULTA240712P00375000 | 2024-07-03 10:07AM EDT | 375.00 | 1.02 | 1.10 | 1.30 | +0.07 | +7.37% | 3 | 0 | 24.98% |
| ULTA240712P00377500 | 2024-07-03 11:51AM EDT | 377.50 | 1.70 | 1.40 | 1.70 | +0.50 | +41.67% | 4 | 150 | 24.51% |
| ULTA240712P00380000 | 2024-07-03 12:36PM EDT | 380.00 | 2.20 | 1.95 | 2.20 | +0.62 | +39.24% | 8 | 77 | 24.05% |
| ULTA240712P00382500 | 2024-07-02 11:08AM EDT | 382.50 | 2.90 | 2.45 | 2.85 | 0.00 | - | 5 | 16 | 23.72% |
| ULTA240712P00385000 | 2024-07-03 12:36PM EDT | 385.00 | 3.70 | 3.30 | 3.70 | +0.39 | +11.78% | 17 | 0 | 23.64% |
| ULTA240712P00387500 | 2024-07-03 12:51PM EDT | 387.50 | 4.68 | 4.20 | 4.70 | +0.76 | +19.39% | 11 | 9 | 23.50% |
| ULTA240712P00390000 | 2024-07-03 12:42PM EDT | 390.00 | 5.54 | 5.30 | 5.80 | +1.11 | +25.06% | 39 | 48 | 23.07% |
| ULTA240712P00392500 | 2024-07-03 12:59PM EDT | 392.50 | 7.00 | 6.60 | 7.30 | +0.90 | +14.75% | 6 | 31 | 23.57% |
| ULTA240712P00395000 | 2024-07-03 11:52AM EDT | 395.00 | 8.80 | 8.10 | 8.90 | +2.37 | +36.86% | 9 | 0 | 23.82% |
| ULTA240712P00397500 | 2024-07-03 12:29PM EDT | 397.50 | 10.80 | 8.30 | 10.70 | +1.90 | +21.35% | 3 | 8 | 24.29% |
| ULTA240712P00400000 | 2024-07-02 11:32AM EDT | 400.00 | 10.70 | 11.70 | 12.70 | 0.00 | - | 19 | 0 | 25.14% |
| ULTA240712P00402500 | 2024-06-26 2:12PM EDT | 402.50 | 16.90 | 13.70 | 14.80 | 0.00 | - | - | 1 | 26.03% |
| ULTA240712P00420000 | 2024-06-18 11:29AM EDT | 420.00 | 30.68 | 27.60 | 33.90 | 0.00 | - | - | 0 | 54.15% |
| ULTA240712P00455000 | 2024-06-04 10:06AM EDT | 455.00 | 65.15 | 62.50 | 68.40 | 0.00 | - | 1 | 0 | 82.45% |
