La bourse ferme dans 3 h 11 min
CAC 40
7 492,67 -38,05 (-0,51 %) Euro Stoxx 50
4 903,61 +1,01 (+0,02 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0707 -0,0002 (-0,02 %) Gold future
2 344,00 +7,40 (+0,32 %) Bitcoin EUR
57 659,11 +413,49 (+0,72 %)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 2.79 | 0.00 | - | - | 20 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 293 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 320.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 325.00 | 0.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 0.36 | 0.00 | - | 2 | 4 |
| 54.30 | 0.00 | - | 10 | 10 | 335.00 | 0.13 | 0.00 | - | 6 | 8 |
| 49.40 | 0.00 | - | - | 10 | 340.00 | 0.19 | 0.00 | - | 10 | 12 |
| 34.00 | 0.00 | - | - | 1 | 345.00 | 0.10 | 0.00 | - | 3 | 53 |
| 44.00 | 0.00 | - | - | 1 | 350.00 | 0.30 | 0.00 | - | 1 | 62 |
| 39.50 | 0.00 | - | 2 | 1 | 355.00 | 0.17 | 0.00 | - | 14 | 32 |
| 25.39 | 0.00 | - | 2 | 9 | 360.00 | 0.28 | 0.00 | - | 1 | 72 |
| 31.52 | 0.00 | - | 1 | 1 | 365.00 | 0.38 | 0.00 | - | 69 | 122 |
| - | - | - | - | - | 370.00 | 0.71 | 0.00 | - | 72 | 129 |
| 12.39 | 0.00 | - | - | 1 | 372.50 | 1.35 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 375.00 | 1.22 | 0.00 | - | 36 | 116 |
| 9.60 | 0.00 | - | 1 | 2 | 377.50 | 1.60 | 0.00 | - | 26 | 40 |
| 7.70 | 0.00 | - | 8 | 41 | 380.00 | 2.34 | 0.00 | - | 5 | 84 |
| 7.50 | 0.00 | - | 2 | 86 | 382.50 | 3.40 | 0.00 | - | 2 | 17 |
| 5.71 | 0.00 | - | 19 | 63 | 385.00 | 4.10 | 0.00 | - | 508 | 288 |
| 4.50 | 0.00 | - | 45 | 37 | 387.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 56 | 85 | 390.00 | 6.75 | 0.00 | - | 23 | 53 |
| 2.50 | 0.00 | - | 1 | 10 | 392.50 | 8.90 | 0.00 | - | 9 | 11 |
| 1.95 | 0.00 | - | 30 | 67 | 395.00 | 11.10 | 0.00 | - | 7 | 10 |
| 1.30 | 0.00 | - | 3 | 19 | 397.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 156 | 400.00 | 14.22 | 0.00 | - | 12 | 13 |
| 0.64 | 0.00 | - | 64 | 53 | 402.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 33 | 64 | 405.00 | 24.79 | 0.00 | - | 8 | 9 |
| 0.31 | 0.00 | - | 4 | 6 | 407.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 21 | 55 | 410.00 | 24.46 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 5 | 11 | 412.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 72 | 415.00 | 18.95 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 417.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 64 | 420.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 43 | 425.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 33 | 430.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 12 | 435.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 21 | 25 | 440.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 26 | 445.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 11 | 450.00 | 67.24 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 460.00 | 65.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 465.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 9 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 111 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 515.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 570.00 | - | - | - | - | - |
