La bourse ferme dans 10 min
CAC 40
7 463,90 -66,82 (-0,89 %) Euro Stoxx 50
4 888,01 -14,59 (-0,30 %) Dow Jones
39 271,09 +107,03 (+0,27 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 335,40 -1,20 (-0,05 %) Bitcoin EUR
56 689,98 -992,32 (-1,72 %)
Unilever PLC (UL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116C00025000 | 2024-05-22 2:47PM EDT | 25.00 | 29.40 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 50.15% |
| UL260116C00027500 | 2024-04-18 2:33PM EDT | 27.50 | 19.30 | 25.00 | 30.00 | 0.00 | - | 98 | 0 | 59.46% |
| UL260116C00030000 | 2024-04-22 10:59AM EDT | 30.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UL260116C00032500 | 2024-05-02 12:25PM EDT | 32.50 | 19.80 | 20.20 | 25.00 | 0.00 | - | 53 | 232 | 48.22% |
| UL260116C00035000 | 2024-05-28 9:46AM EDT | 35.00 | 20.05 | 18.50 | 23.50 | 0.00 | - | 3 | 332 | 49.70% |
| UL260116C00037500 | 2024-05-14 9:54AM EDT | 37.50 | 17.11 | 19.10 | 19.80 | 0.00 | - | 5 | 576 | 37.29% |
| UL260116C00040000 | 2024-06-06 1:20PM EDT | 40.00 | 17.10 | 14.60 | 16.20 | 0.00 | - | 4 | 38 | 25.99% |
| UL260116C00042500 | 2024-05-02 2:13PM EDT | 42.50 | 11.24 | 11.50 | 16.00 | 0.00 | - | 10 | 21 | 35.11% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 45.00 | 8.73 | 9.10 | 14.00 | 0.00 | - | 4 | 48 | 33.00% |
| UL260116C00047500 | 2024-04-25 10:30AM EDT | 47.50 | 6.64 | 7.90 | 12.50 | 0.00 | - | 3 | 40 | 32.82% |
| UL260116C00050000 | 2024-06-28 9:39AM EDT | 50.00 | 8.10 | 7.70 | 8.40 | -1.20 | -12.90% | 70 | 180 | 21.62% |
| UL260116C00052500 | 2024-05-28 9:36AM EDT | 52.50 | 6.30 | 4.70 | 9.50 | 0.00 | - | 1 | 710 | 31.08% |
| UL260116C00055000 | 2024-06-14 9:38AM EDT | 55.00 | 5.94 | 4.80 | 5.30 | 0.00 | - | 1 | 214 | 19.64% |
| UL260116C00057500 | 2024-06-13 2:57PM EDT | 57.50 | 4.90 | 3.60 | 4.10 | 0.00 | - | 561 | 951 | 19.01% |
| UL260116C00060000 | 2024-06-25 10:47AM EDT | 60.00 | 3.30 | 2.70 | 3.00 | 0.00 | - | 1 | 243 | 18.09% |
| UL260116C00062500 | 2024-05-15 3:50PM EDT | 62.50 | 2.00 | 2.35 | 2.85 | 0.00 | - | - | 3 | 20.25% |
| UL260116C00065000 | 2024-06-27 3:01PM EDT | 65.00 | 1.50 | 1.40 | 1.65 | -0.19 | -11.24% | 33 | 271 | 17.58% |
| UL260116C00070000 | 2024-06-27 3:52PM EDT | 70.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 6 | 23 | 17.20% |
| UL260116C00075000 | 2024-06-12 12:00PM EDT | 75.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 85 | 18.51% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116P00025000 | 2024-05-13 2:38PM EDT | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 232 | 39.11% |
| UL260116P00027500 | 2024-03-15 12:56PM EDT | 27.50 | 0.40 | 0.35 | 1.50 | 0.00 | - | 2 | 20 | 49.15% |
| UL260116P00030000 | 2024-05-09 1:26PM EDT | 30.00 | 0.36 | 0.20 | 0.50 | 0.00 | - | 2 | 173 | 32.72% |
| UL260116P00032500 | 2024-04-04 11:24AM EDT | 32.50 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 194 | 29.71% |
| UL260116P00035000 | 2024-06-20 1:13PM EDT | 35.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 82 | 26.81% |
| UL260116P00037500 | 2024-04-30 11:19AM EDT | 37.50 | 0.90 | 0.00 | 4.10 | 0.00 | - | 5 | 141 | 47.36% |
| UL260116P00040000 | 2024-06-11 3:52PM EDT | 40.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 12 | 235 | 22.91% |
| UL260116P00042500 | 2024-06-03 2:13PM EDT | 42.50 | 0.99 | 0.90 | 1.20 | 0.00 | - | 3 | 255 | 21.69% |
| UL260116P00045000 | 2024-06-28 10:53AM EDT | 45.00 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 1 | 357 | 19.47% |
| UL260116P00047500 | 2024-05-07 1:19PM EDT | 47.50 | 2.35 | 0.60 | 1.85 | 0.00 | - | 2 | 355 | 18.27% |
| UL260116P00050000 | 2024-06-07 3:07PM EDT | 50.00 | 2.05 | 2.30 | 2.45 | 0.00 | - | 1 | 531 | 17.20% |
| UL260116P00052500 | 2024-06-24 3:44PM EDT | 52.50 | 2.75 | 3.10 | 3.30 | 0.00 | - | 17 | 263 | 16.47% |
| UL260116P00055000 | 2024-06-06 10:56AM EDT | 55.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 1 | 232 | 15.55% |
| UL260116P00057500 | 2024-06-13 2:57PM EDT | 57.50 | 4.67 | 5.20 | 5.60 | 0.00 | - | 561 | 981 | 14.92% |
| UL260116P00060000 | 2024-06-24 12:23PM EDT | 60.00 | 5.90 | 6.70 | 7.10 | 0.00 | - | 45 | 59 | 14.17% |
| UL260116P00062500 | 2024-06-24 1:04PM EDT | 62.50 | 7.60 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 13.25% |
| UL260116P00065000 | 2023-11-21 4:09PM EDT | 65.00 | 17.20 | 14.50 | 19.50 | 0.00 | - | 4 | 0 | 47.26% |
