Marchés français ouverture 8 h 47 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 533,82 -538,94 (-0,91 %)
Unilever PLC (UL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 25.00 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| UL240517C00027500 | 2024-05-03 1:49PM EDT | 27.50 | 24.91 | 23.10 | 27.30 | 0.00 | - | 3 | 2 | 163.28% |
| UL240517C00030000 | 2024-05-02 12:35PM EDT | 30.00 | 22.00 | 21.10 | 24.30 | 0.00 | - | 12 | 12 | 142.97% |
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 35.00 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 37.50 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL240517C00040000 | 2024-04-26 9:34AM EDT | 40.00 | 11.40 | 11.60 | 12.90 | 0.00 | - | 12 | 71 | 105.08% |
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 42.50 | 6.20 | 8.10 | 10.40 | 0.00 | - | 4 | 4 | 86.13% |
| UL240517C00045000 | 2024-05-01 3:12PM EDT | 45.00 | 7.10 | 5.60 | 7.90 | 0.00 | - | 9 | 160 | 67.68% |
| UL240517C00047500 | 2024-05-07 12:18PM EDT | 47.50 | 5.18 | 3.10 | 5.40 | +0.63 | +13.85% | 5 | 2,579 | 49.41% |
| UL240517C00050000 | 2024-05-07 3:44PM EDT | 50.00 | 2.73 | 2.20 | 2.85 | +0.64 | +30.62% | 57 | 1,991 | 28.32% |
| UL240517C00052500 | 2024-05-07 3:44PM EDT | 52.50 | 0.50 | 0.45 | 0.55 | +0.28 | +127.27% | 57 | 1,356 | 12.79% |
| UL240517C00055000 | 2024-05-07 3:22PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 260 | 16.99% |
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 37.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 212.50% |
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 105.47% |
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 71.09% |
| UL240517P00042500 | 2024-04-30 12:09PM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 57.03% |
| UL240517P00045000 | 2024-04-30 11:29AM EDT | 45.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 867 | 55.47% |
| UL240517P00047500 | 2024-05-06 1:43PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,599 | 39.45% |
| UL240517P00050000 | 2024-05-06 3:00PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 1,448 | 23.44% |
| UL240517P00052500 | 2024-05-07 2:45PM EDT | 52.50 | 0.60 | 0.45 | 0.55 | -0.31 | -34.07% | 1,540 | 134 | 17.19% |
| UL240517P00055000 | 2024-04-29 1:21PM EDT | 55.00 | 3.88 | 2.65 | 4.80 | 0.00 | - | 2 | 7 | 63.72% |
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240517P00060000 | 2024-04-25 9:35AM EDT | 60.00 | 9.90 | 7.60 | 9.80 | 0.00 | - | 1 | 18 | 102.93% |
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 65.00 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 255.13% |
