Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL250221C00045000 | 2024-06-25 3:02PM EDT | 45.00 | 12.10 | 8.40 | 11.10 | 0.00 | - | - | 1 | 30.49% |
UL250221C00057500 | 2024-06-21 12:04PM EDT | 57.50 | 2.65 | 1.75 | 2.05 | 0.00 | - | 9 | 54 | 18.35% |
UL250221C00060000 | 2024-06-26 10:09AM EDT | 60.00 | 1.41 | 0.95 | 1.20 | 0.00 | - | - | 3 | 17.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL250221P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.88 | 0.95 | 1.15 | 0.00 | - | 3 | 65 | 17.31% |
UL250221P00057500 | 2024-06-25 12:03PM EDT | 57.50 | 3.30 | 3.90 | 4.30 | 0.00 | - | - | 2 | 14.60% |