La bourse ferme dans 12 min
CAC 40
7 616,40 -45,90 (-0,60 %) Euro Stoxx 50
4 920,13 -15,84 (-0,32 %) Dow Jones
39 044,89 -67,27 (-0,17 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 311,00 -19,80 (-0,85 %) Bitcoin EUR
57 435,32 -230,89 (-0,40 %)
Unilever PLC (UL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:18AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09 | 0.00 | - | 5 | 0 | 23.00 | 0.03 | 0.00 | - | 13 | 18 |
| 26.79 | 0.00 | - | 7 | 0 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
| 19.80 | 0.00 | - | 70 | 113 | 28.00 | 0.06 | 0.00 | - | 1 | 95 |
| 18.50 | 0.00 | - | 43 | 91 | 30.00 | 0.05 | 0.00 | - | 2 | 38 |
| 15.75 | 0.00 | - | 10 | 10 | 33.00 | 0.10 | 0.00 | - | 1 | 234 |
| 16.69 | 0.00 | - | 2 | 4 | 35.00 | 0.15 | 0.00 | - | 2 | 589 |
| 16.95 | 0.00 | - | 3 | 3 | 38.00 | 0.15 | 0.00 | - | 3 | 541 |
| 14.73 | 0.00 | - | 1 | 174 | 40.00 | 0.20 | 0.00 | - | 67 | 492 |
| 10.16 | 0.00 | - | 1 | 125 | 43.00 | 0.25 | 0.00 | - | 6 | 355 |
| 11.45 | +0.55 | +5.05% | 4 | 137 | 45.00 | 0.31 | 0.00 | - | 1 | 357 |
| 9.95 | 0.00 | - | 1 | 387 | 47.00 | 0.40 | 0.00 | - | 1 | 2,538 |
| 7.35 | 0.00 | - | 1 | 1,336 | 50.00 | 0.70 | 0.00 | - | 60 | 2,805 |
| 5.50 | 0.00 | - | 1 | 1,210 | 52.50 | 1.20 | +0.05 | +4.35% | 22 | 2,129 |
| 3.30 | -0.41 | -11.05% | 13 | 1,511 | 55.00 | 1.95 | 0.00 | - | 182 | 882 |
| 2.05 | -0.25 | -10.87% | 7 | 709 | 57.50 | 3.20 | 0.00 | - | 477 | 636 |
| 1.20 | -0.20 | -14.29% | 81 | 601 | 60.00 | 4.40 | 0.00 | - | 17 | 228 |
| 0.70 | 0.00 | - | 6 | 481 | 62.50 | 6.70 | 0.00 | - | 4 | 49 |
| 0.40 | 0.00 | - | 2 | 362 | 65.00 | 16.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 4 | 65 | 70.00 | 19.76 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 75.00 | 21.30 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 141 | 80.00 | - | - | - | - | - |
