La bourse ferme dans 28 min
CAC 40
7 488,78 -41,94 (-0,56 %) Euro Stoxx 50
4 904,14 +1,54 (+0,03 %) Dow Jones
39 291,86 +127,80 (+0,33 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 335,60 -1,00 (-0,04 %) Bitcoin EUR
56 751,54 -795,66 (-1,38 %)
Unilever PLC (UL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00023000 | 2024-02-21 4:49PM EDT | 23.00 | 28.09 | 25.00 | 29.30 | 0.00 | - | 5 | 0 | 0.00% |
| UL250117C00025000 | 2024-04-30 12:54PM EDT | 25.00 | 26.79 | 27.00 | 31.80 | 0.00 | - | 7 | 0 | 98.83% |
| UL250117C00028000 | 2023-11-17 1:52PM EDT | 28.00 | 19.80 | 17.00 | 22.00 | 0.00 | - | 70 | 113 | 0.00% |
| UL250117C00030000 | 2023-11-15 2:32PM EDT | 30.00 | 18.50 | 15.50 | 20.50 | 0.00 | - | 43 | 91 | 0.00% |
| UL250117C00033000 | 2024-04-09 9:30AM EDT | 33.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UL250117C00035000 | 2024-04-26 11:50AM EDT | 35.00 | 16.69 | 17.90 | 22.10 | 0.00 | - | 2 | 4 | 67.68% |
| UL250117C00038000 | 2024-05-28 9:46AM EDT | 38.00 | 16.95 | 15.70 | 19.80 | 0.00 | - | 3 | 3 | 65.97% |
| UL250117C00040000 | 2024-05-15 3:52PM EDT | 40.00 | 14.73 | 16.50 | 17.80 | 0.00 | - | 1 | 174 | 53.64% |
| UL250117C00043000 | 2024-05-08 12:23PM EDT | 43.00 | 10.16 | 13.00 | 14.10 | 0.00 | - | 1 | 125 | 45.07% |
| UL250117C00045000 | 2024-06-26 10:33AM EDT | 45.00 | 11.45 | 10.50 | 10.80 | 0.00 | - | 4 | 135 | 27.72% |
| UL250117C00047000 | 2024-06-24 9:30AM EDT | 47.00 | 9.95 | 8.70 | 10.70 | 0.00 | - | 1 | 387 | 39.42% |
| UL250117C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 7.35 | 6.10 | 6.40 | 0.00 | - | 1 | 1,336 | 21.95% |
| UL250117C00052500 | 2024-06-27 1:57PM EDT | 52.50 | 4.78 | 4.30 | 4.50 | 0.00 | - | 1 | 1,211 | 19.84% |
| UL250117C00055000 | 2024-06-28 10:26AM EDT | 55.00 | 2.95 | 2.75 | 2.95 | -0.20 | -6.35% | 10 | 1,513 | 18.41% |
| UL250117C00057500 | 2024-06-28 10:10AM EDT | 57.50 | 1.65 | 1.65 | 1.80 | -0.25 | -13.16% | 13 | 724 | 17.49% |
| UL250117C00060000 | 2024-06-28 9:42AM EDT | 60.00 | 0.95 | 0.90 | 1.05 | -0.15 | -13.64% | 59 | 641 | 17.10% |
| UL250117C00062500 | 2024-06-28 10:13AM EDT | 62.50 | 0.51 | 0.45 | 0.55 | -0.19 | -26.76% | 10 | 481 | 16.60% |
| UL250117C00065000 | 2024-06-20 10:19AM EDT | 65.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 362 | 16.70% |
| UL250117C00070000 | 2024-06-24 12:24PM EDT | 70.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 65 | 18.90% |
| UL250117C00075000 | 2023-07-06 2:15PM EDT | 75.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 30 | 40.85% |
| UL250117C00080000 | 2024-06-06 10:15AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 22.66% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00023000 | 2024-02-09 10:47AM EDT | 23.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 18 | 50.78% |
| UL250117P00025000 | 2023-11-29 1:26PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 55.86% |
| UL250117P00028000 | 2024-05-30 9:43AM EDT | 28.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 95 | 72.66% |
| UL250117P00030000 | 2024-06-04 11:12AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 45.22% |
| UL250117P00033000 | 2024-06-07 10:35AM EDT | 33.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 234 | 36.91% |
| UL250117P00035000 | 2024-05-21 11:32AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 589 | 35.06% |
| UL250117P00038000 | 2024-06-17 3:59PM EDT | 38.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 541 | 29.54% |
| UL250117P00040000 | 2024-06-13 2:14PM EDT | 40.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 67 | 492 | 29.49% |
| UL250117P00043000 | 2024-06-21 12:17PM EDT | 43.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 355 | 23.12% |
| UL250117P00045000 | 2024-06-21 3:40PM EDT | 45.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 357 | 21.24% |
| UL250117P00047000 | 2024-06-24 9:53AM EDT | 47.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 2,538 | 19.56% |
| UL250117P00050000 | 2024-06-25 9:36AM EDT | 50.00 | 0.70 | 0.85 | 0.95 | 0.00 | - | 60 | 2,805 | 17.42% |
| UL250117P00052500 | 2024-06-27 9:47AM EDT | 52.50 | 1.30 | 1.45 | 1.60 | 0.00 | - | 91 | 2,141 | 16.36% |
| UL250117P00055000 | 2024-06-14 11:37AM EDT | 55.00 | 1.95 | 2.35 | 2.50 | 0.00 | - | 182 | 882 | 14.88% |
| UL250117P00057500 | 2024-06-04 2:40PM EDT | 57.50 | 3.20 | 3.80 | 3.90 | 0.00 | - | 477 | 636 | 14.08% |
| UL250117P00060000 | 2024-06-18 9:45AM EDT | 60.00 | 4.40 | 5.50 | 5.80 | 0.00 | - | 17 | 228 | 14.15% |
| UL250117P00062500 | 2024-06-27 9:48AM EDT | 62.50 | 7.20 | 7.70 | 7.90 | 0.00 | - | 1 | 50 | 13.48% |
| UL250117P00065000 | 2023-11-14 10:53AM EDT | 65.00 | 16.80 | 17.00 | 17.20 | 0.00 | - | 5 | 0 | 64.11% |
| UL250117P00070000 | 2023-05-30 10:11AM EDT | 70.00 | 19.76 | 16.00 | 21.00 | 0.00 | - | 2 | 0 | 65.10% |
| UL250117P00075000 | 2023-05-10 9:59AM EDT | 75.00 | 21.30 | 22.50 | 27.50 | 0.00 | - | 8 | 0 | 65.36% |
