La bourse ferme dans 32 min
CAC 40
7 484,88 -45,84 (-0,61 %) Euro Stoxx 50
4 901,20 -1,40 (-0,03 %) Dow Jones
39 361,66 +197,60 (+0,50 %) EUR/USD
1,0722 +0,0013 (+0,12 %) Gold future
2 334,70 -1,90 (-0,08 %) Bitcoin EUR
56 742,93 -848,83 (-1,47 %)
Unilever PLC (UL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:58AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115C00042500 | 2024-04-22 10:34AM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00045000 | 2024-06-20 10:25AM EDT | 45.00 | 11.70 | 10.30 | 11.40 | 0.00 | - | 1 | 43 | 40.31% |
| UL241115C00047500 | 2024-06-18 2:13PM EDT | 47.50 | 9.50 | 8.00 | 8.30 | 0.00 | - | 1 | 77 | 26.86% |
| UL241115C00050000 | 2024-06-20 10:08AM EDT | 50.00 | 7.08 | 4.70 | 6.10 | 0.00 | - | 3 | 246 | 23.49% |
| UL241115C00052500 | 2024-06-17 1:31PM EDT | 52.50 | 5.30 | 3.90 | 4.10 | 0.00 | - | 7 | 303 | 20.59% |
| UL241115C00055000 | 2024-06-28 10:25AM EDT | 55.00 | 2.45 | 2.30 | 2.45 | -0.41 | -14.34% | 5 | 661 | 18.38% |
| UL241115C00057500 | 2024-06-27 3:31PM EDT | 57.50 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 960 | 17.48% |
| UL241115C00060000 | 2024-06-26 10:33AM EDT | 60.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 12 | 802 | 16.75% |
| UL241115C00062500 | 2024-06-24 3:49PM EDT | 62.50 | 0.50 | 0.20 | 0.35 | 0.00 | - | 3 | 10 | 17.33% |
| UL241115C00065000 | 2024-06-14 2:19PM EDT | 65.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 18.19% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 51.42% |
| UL241115P00037500 | 2024-03-18 12:14PM EDT | 37.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 44.97% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 40 | 50 | 44.34% |
| UL241115P00042500 | 2024-06-17 11:03AM EDT | 42.50 | 0.17 | 0.05 | 2.30 | 0.00 | - | 4 | 38 | 56.64% |
| UL241115P00045000 | 2024-06-25 10:57AM EDT | 45.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 17 | 184 | 23.71% |
| UL241115P00047500 | 2024-06-28 10:18AM EDT | 47.50 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 10 | 313 | 21.00% |
| UL241115P00050000 | 2024-06-28 9:30AM EDT | 50.00 | 0.72 | 0.65 | 0.75 | +0.22 | +44.00% | 1 | 204 | 18.95% |
| UL241115P00052500 | 2024-06-28 9:30AM EDT | 52.50 | 1.27 | 1.15 | 1.30 | +0.27 | +27.00% | 1 | 651 | 17.29% |
| UL241115P00055000 | 2024-06-28 10:20AM EDT | 55.00 | 2.23 | 2.15 | 2.25 | +0.33 | +17.37% | 1 | 732 | 16.13% |
| UL241115P00057500 | 2024-06-24 12:23PM EDT | 57.50 | 2.75 | 3.50 | 3.70 | 0.00 | - | 178 | 668 | 15.43% |
| UL241115P00060000 | 2024-06-24 9:52AM EDT | 60.00 | 4.40 | 5.30 | 7.50 | 0.00 | - | 1 | 28 | 31.60% |
| UL241115P00062500 | 2024-06-21 9:45AM EDT | 62.50 | 6.70 | 7.70 | 9.20 | 0.00 | - | 1 | 3 | 30.23% |
