Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240719C00035000 | 2024-06-25 12:35PM EDT | 35.00 | 21.10 | 18.00 | 22.00 | 0.00 | - | 5 | 15 | 96.48% |
UL240719C00050000 | 2024-06-04 9:40AM EDT | 50.00 | 6.20 | 3.10 | 6.10 | 0.00 | - | 1 | 2 | 59.62% |
UL240719C00052500 | 2024-06-21 3:21PM EDT | 52.50 | 3.80 | 2.55 | 2.75 | 0.00 | - | 2 | 154 | 22.80% |
UL240719C00055000 | 2024-06-28 10:21AM EDT | 55.00 | 0.75 | 0.75 | 0.80 | -0.32 | -29.91% | 3 | 185 | 15.92% |
UL240719C00057500 | 2024-06-28 10:23AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | -0.12 | -60.00% | 13 | 2,485 | 6.25% |
UL240719C00060000 | 2024-06-26 11:34AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 44.92% |
UL240719C00062500 | 2024-06-10 10:36AM EDT | 62.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 39 | 48.93% |
UL240719C00065000 | 2024-06-10 10:36AM EDT | 65.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 12 | 35.35% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240719P00047500 | 2024-06-14 9:32AM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 39.65% |
UL240719P00050000 | 2024-06-24 10:19AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 37 | 25.59% |
UL240719P00052500 | 2024-06-28 9:30AM EDT | 52.50 | 0.28 | 0.10 | 0.20 | +0.21 | +300.00% | 1 | 432 | 18.16% |
UL240719P00055000 | 2024-06-28 9:53AM EDT | 55.00 | 0.82 | 0.70 | 0.75 | +0.32 | +64.00% | 27 | 860 | 12.84% |
UL240719P00057500 | 2024-06-26 12:57PM EDT | 57.50 | 1.75 | 1.70 | 3.70 | 0.00 | - | 1 | 41 | 38.97% |