Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240719C00035000 | 2024-06-07 2:16PM EDT | 35.00 | 20.90 | 21.30 | 21.60 | 0.00 | - | 10 | 10 | 91.80% |
UL240719C00050000 | 2024-06-04 9:40AM EDT | 50.00 | 6.20 | 6.50 | 6.70 | 0.00 | - | 1 | 2 | 37.45% |
UL240719C00052500 | 2024-06-12 10:50AM EDT | 52.50 | 4.08 | 4.00 | 4.30 | 0.00 | - | 1 | 151 | 28.47% |
UL240719C00055000 | 2024-06-14 2:12PM EDT | 55.00 | 2.00 | 1.90 | 2.15 | +0.10 | +5.26% | 12 | 168 | 21.56% |
UL240719C00057500 | 2024-06-14 3:59PM EDT | 57.50 | 0.63 | 0.60 | 0.65 | +0.23 | +57.50% | 2,503 | 702 | 17.07% |
UL240719C00060000 | 2024-06-14 9:53AM EDT | 60.00 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 4 | 61 | 16.99% |
UL240719C00062500 | 2024-06-10 10:36AM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 39 | 22.07% |
UL240719C00065000 | 2024-06-10 10:36AM EDT | 65.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 12 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UL240719P00047500 | 2024-06-14 9:32AM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 35.84% |
UL240719P00050000 | 2024-06-06 10:16AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 26.91% |
UL240719P00052500 | 2024-06-05 3:57PM EDT | 52.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 433 | 19.48% |
UL240719P00055000 | 2024-06-14 3:27PM EDT | 55.00 | 0.45 | 0.40 | 0.60 | +0.10 | +28.57% | 194 | 585 | 16.31% |
UL240719P00057500 | 2024-06-14 12:48PM EDT | 57.50 | 1.60 | 1.55 | 1.75 | -0.10 | -5.88% | 9 | 26 | 14.16% |