Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00155000 | 2024-04-19 1:34PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719P00155000 | 2024-06-25 1:48PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UHS241018P00155000 | 2024-04-30 10:38AM EDT | 2024-10-18 | 5.27 | 2.20 | 2.55 | 0.00 | - | - | 10 | 35.93% |
UHS241115P00155000 | 2024-05-03 11:56AM EDT | 2024-11-15 | 6.21 | 2.05 | 2.85 | 0.00 | - | 2 | 3 | 33.37% |
UHS250117P00155000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |