La bourse est fermée

Universal Health Services, Inc. (UHS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
180,82-0,66 (-0,36 %)
À la clôture : 04:00PM EDT
183,51 +2,69 (+1,49 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UHS240816C001700002024-07-15 9:40AM EDT170.0015.6013.4014.900.00-1443.40%
UHS240816C001750002024-07-16 10:22AM EDT175.0011.1510.3011.60+0.18+1.64%2542.60%
UHS240816C001800002024-07-19 12:22PM EDT180.008.007.309.20-2.50-23.81%11044.09%
UHS240816C001850002024-07-19 3:41PM EDT185.005.205.205.70-2.20-29.73%115437.66%
UHS240816C001900002024-07-19 3:53PM EDT190.003.603.305.20-0.90-20.00%1012044.25%
UHS240816C001950002024-07-19 10:29AM EDT195.002.051.904.10-1.65-44.59%1446.12%
UHS240816C002000002024-07-19 12:28PM EDT200.001.201.103.30-0.35-22.58%22548.22%
UHS240816C002100002024-07-15 9:30AM EDT210.000.480.351.250.00-1643.92%
UHS240816C002200002024-07-09 11:57AM EDT220.000.350.002.400.00--152.64%
UHS240816C002300002024-06-27 11:45AM EDT230.000.480.052.100.00--159.47%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UHS240816P001150002024-07-15 10:56AM EDT115.000.050.000.050.00-132260.16%
UHS240816P001500002024-06-28 12:50PM EDT150.000.650.202.600.00-2255.81%
UHS240816P001600002024-06-26 10:00AM EDT160.001.020.853.300.00--156.52%
UHS240816P001650002024-07-17 10:35AM EDT165.001.201.054.000.00-1152.31%
UHS240816P001700002024-07-17 10:35AM EDT170.001.802.653.300.00-11938.73%
UHS240816P001750002024-07-15 12:30PM EDT175.004.654.104.700.00-11236.85%
UHS240816P001800002024-07-19 3:08PM EDT180.006.005.306.90-0.60-9.09%17736.65%
UHS240816P001850002024-07-12 2:44PM EDT185.006.807.809.900.00-21437.77%
UHS240816P001900002024-07-19 1:38PM EDT190.0012.2011.8013.70-2.13-14.86%12140.63%
UHS240816P001950002024-06-25 10:10AM EDT195.008.6015.4018.300.00--146.24%
UHS240816P002100002024-07-08 9:52AM EDT210.0031.9227.3031.700.00-1154.75%