La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 694,45 +437,66 (+0,78 %)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 1 | 4 |
| 33.68 | +16.03 | +90.82% | 1 | 7 | 145.00 | 0.18 | 0.00 | - | 1 | 17 |
| 10.50 | 0.00 | - | 1 | 1 | 150.00 | 0.96 | 0.00 | - | 1 | 106 |
| 23.18 | +8.23 | +55.05% | 4 | 64 | 155.00 | 0.38 | 0.00 | - | 10 | 25 |
| 15.00 | 0.00 | - | 7 | 93 | 160.00 | 0.34 | 0.00 | - | 1 | 160 |
| 13.23 | +7.48 | +130.09% | 3 | 239 | 165.00 | 0.15 | 0.00 | - | 30 | 133 |
| 10.00 | +2.37 | +31.06% | 1 | 157 | 170.00 | 0.25 | -0.25 | -50.00% | 8 | 75 |
| 4.30 | +0.46 | +11.98% | 5 | 449 | 175.00 | 1.20 | -0.50 | -29.41% | 10 | 211 |
| 1.50 | +0.25 | +20.00% | 13 | 57 | 180.00 | 2.95 | -5.85 | -66.48% | 6 | 160 |
| 0.60 | +0.55 | +1,100.00% | 9 | 161 | 185.00 | 31.48 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 8 | 190.00 | 21.08 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 102 | 200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
