Marchés français ouverture 1 h 7 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 498,97 +157,43 (+0,40 %) EUR/USD
1,0693 -0,0016 (-0,15 %) HANG SENG
17 833,64 +117,17 (+0,66 %) Bitcoin EUR
57 527,43 +560,77 (+0,98 %)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 68.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 1.59 | 0.00 | - | - | 0 |
| 48.80 | 0.00 | - | - | 1 | 130.00 | 0.85 | 0.00 | - | 1 | 1 |
| 48.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 145.00 | 2.85 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 3.90 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 155.00 | 5.27 | 0.00 | - | - | 10 |
| 26.60 | 0.00 | - | - | 5 | 160.00 | 7.20 | 0.00 | - | 8 | 10 |
| 15.80 | 0.00 | - | 1 | 3 | 165.00 | 3.10 | 0.00 | - | 3 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 170.00 | 4.00 | 0.00 | - | 6 | 0 |
| 21.50 | 0.00 | - | 10 | 0 | 175.00 | 5.46 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 180.00 | 9.01 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 185.00 | 8.80 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 6 | 0 | 190.00 | 10.80 | 0.00 | - | 11 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 195.00 | 13.70 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 200.00 | 16.40 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
