Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240816C00055000 | 2024-07-16 9:57AM EDT | 55.00 | 9.50 | 8.60 | 13.50 | 0.00 | - | 1 | 1 | 114.21% |
UHAL240816C00060000 | 2024-07-22 10:46AM EDT | 60.00 | 5.60 | 4.10 | 8.90 | 0.00 | - | 1 | 262 | 89.11% |
UHAL240816C00065000 | 2024-07-18 2:13PM EDT | 65.00 | 2.86 | 2.15 | 3.70 | 0.00 | - | 1 | 86 | 50.78% |
UHAL240816C00070000 | 2024-07-24 12:39PM EDT | 70.00 | 1.29 | 0.00 | 3.00 | 0.00 | - | 20 | 22 | 72.07% |
UHAL240816C00075000 | 2024-07-18 2:13PM EDT | 75.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 46.24% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240816P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | - | 1 | 242.33% |
UHAL240816P00055000 | 2024-07-09 10:33AM EDT | 55.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | - | 1 | 83.94% |
UHAL240816P00060000 | 2024-07-22 3:13PM EDT | 60.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 3 | 4 | 55.37% |
UHAL240816P00065000 | 2024-07-23 11:32AM EDT | 65.00 | 2.00 | 1.15 | 2.00 | 0.00 | - | 1 | 4 | 37.55% |