Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI251219C00015000 | 2024-06-21 2:58PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UGI251219C00017500 | 2024-06-14 2:19PM EDT | 17.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UGI251219C00020000 | 2024-06-27 1:31PM EDT | 20.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UGI251219C00022500 | 2024-06-27 3:32PM EDT | 22.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UGI251219C00025000 | 2024-06-27 3:15PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
UGI251219C00030000 | 2024-06-20 2:01PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI251219P00012500 | 2024-06-24 3:43PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
UGI251219P00015000 | 2024-06-27 1:22PM EDT | 15.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UGI251219P00020000 | 2024-06-18 1:57PM EDT | 20.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
UGI251219P00022500 | 2024-06-26 2:47PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.20% |
UGI251219P00025000 | 2024-06-25 3:39PM EDT | 25.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |