Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI250117C00017500 | 2024-06-07 2:30PM EDT | 17.50 | 5.90 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 39.60% |
UGI250117C00020000 | 2024-06-14 12:24PM EDT | 20.00 | 3.35 | 3.40 | 3.60 | +0.16 | +5.02% | 1 | 157 | 30.96% |
UGI250117C00022500 | 2024-06-13 9:30AM EDT | 22.50 | 1.90 | 1.85 | 2.05 | 0.00 | - | 2 | 254 | 28.71% |
UGI250117C00025000 | 2024-06-13 3:14PM EDT | 25.00 | 0.80 | 0.75 | 1.80 | 0.00 | - | 42 | 227 | 38.87% |
UGI250117C00030000 | 2024-06-14 1:38PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 263 | 28.03% |
UGI250117C00035000 | 2024-06-11 1:18PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 38.18% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI250117P00015000 | 2024-06-07 1:37PM EDT | 15.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 42.63% |
UGI250117P00017500 | 2024-06-13 1:22PM EDT | 17.50 | 0.26 | 0.35 | 0.50 | 0.00 | - | 1 | 1,075 | 35.45% |
UGI250117P00020000 | 2024-06-13 3:34PM EDT | 20.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 3 | 322 | 30.62% |
UGI250117P00022500 | 2024-06-14 11:05AM EDT | 22.50 | 1.95 | 1.65 | 1.90 | +0.15 | +8.33% | 14 | 103 | 28.42% |
UGI250117P00025000 | 2024-06-13 11:43AM EDT | 25.00 | 3.16 | 3.10 | 5.50 | 0.00 | - | 5 | 85 | 58.13% |
UGI250117P00030000 | 2024-05-30 3:35PM EDT | 30.00 | 5.60 | 5.60 | 7.80 | 0.00 | - | 4 | 4 | 32.76% |