Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI250117C00017500 | 2024-06-07 2:30PM EDT | 17.50 | 5.90 | 3.90 | 7.30 | 0.00 | - | 1 | 1 | 71.39% |
UGI250117C00020000 | 2024-06-24 10:27AM EDT | 20.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 231 | 32.86% |
UGI250117C00022500 | 2024-06-26 12:21PM EDT | 22.50 | 1.90 | 1.95 | 3.10 | 0.00 | - | 21 | 266 | 44.78% |
UGI250117C00025000 | 2024-06-27 1:32PM EDT | 25.00 | 1.04 | 0.90 | 1.05 | +0.12 | +13.04% | 14 | 321 | 28.13% |
UGI250117C00030000 | 2024-06-25 3:40PM EDT | 30.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 288 | 28.61% |
UGI250117C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 50.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI250117P00015000 | 2024-06-07 1:37PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 41.90% |
UGI250117P00017500 | 2024-06-27 2:34PM EDT | 17.50 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 2 | 1,090 | 35.35% |
UGI250117P00020000 | 2024-06-27 2:34PM EDT | 20.00 | 0.87 | 0.85 | 0.95 | -0.03 | -3.33% | 16 | 324 | 31.79% |
UGI250117P00022500 | 2024-06-26 11:07AM EDT | 22.50 | 1.85 | 1.75 | 1.90 | 0.00 | - | 22 | 165 | 29.64% |
UGI250117P00025000 | 2024-06-24 11:07AM EDT | 25.00 | 2.98 | 1.20 | 3.40 | 0.00 | - | 5 | 117 | 28.78% |
UGI250117P00030000 | 2024-06-18 11:29AM EDT | 30.00 | 7.60 | 5.80 | 9.40 | 0.00 | - | 5 | 9 | 63.40% |