Marchés français ouverture 5 h 34 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 625,98 +284,44 (+0,72 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 839,09 +757,98 (+1,33 %)
UGI Corporation (UGI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240920C00012500 | 2024-02-09 3:10PM EDT | 12.50 | 11.10 | 11.00 | 14.80 | 0.00 | - | - | 2 | 208.69% |
| UGI240920C00015000 | 2024-06-06 3:34PM EDT | 15.00 | 7.82 | 5.80 | 9.80 | 0.00 | - | 1 | 5 | 53.52% |
| UGI240920C00017500 | 2024-06-17 12:43PM EDT | 17.50 | 5.10 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 113.62% |
| UGI240920C00020000 | 2024-06-26 11:58AM EDT | 20.00 | 3.05 | 2.60 | 3.30 | 0.00 | - | 2 | 392 | 39.26% |
| UGI240920C00022500 | 2024-06-26 3:25PM EDT | 22.50 | 1.60 | 0.30 | 1.50 | +0.20 | +14.29% | 7 | 299 | 32.28% |
| UGI240920C00025000 | 2024-06-27 2:06PM EDT | 25.00 | 0.45 | 0.40 | 0.55 | -0.06 | -11.76% | 4 | 2,894 | 30.86% |
| UGI240920C00030000 | 2024-06-27 12:36PM EDT | 30.00 | 0.13 | 0.05 | 0.15 | +0.04 | +44.44% | 5 | 1,376 | 39.06% |
| UGI240920C00035000 | 2024-06-25 3:45PM EDT | 35.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 6 | 225 | 63.28% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240920P00012500 | 2024-06-27 3:39PM EDT | 12.50 | 0.01 | 0.00 | 0.15 | -0.07 | -87.50% | 4 | 93 | 67.97% |
| UGI240920P00015000 | 2024-05-07 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
| UGI240920P00017500 | 2024-06-25 9:49AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 105 | 39.45% |
| UGI240920P00020000 | 2024-06-27 12:50PM EDT | 20.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 900 | 30.86% |
| UGI240920P00022500 | 2024-06-27 3:22PM EDT | 22.50 | 1.15 | 0.50 | 1.20 | +0.17 | +17.35% | 13 | 923 | 29.74% |
| UGI240920P00025000 | 2024-06-24 1:35PM EDT | 25.00 | 2.49 | 1.15 | 2.90 | 0.00 | - | 2 | 610 | 31.98% |
| UGI240920P00030000 | 2024-06-17 2:30PM EDT | 30.00 | 7.60 | 5.70 | 9.60 | 0.00 | - | 16 | 81 | 103.03% |
| UGI240920P00035000 | 2024-03-19 10:11AM EDT | 35.00 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
