Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240816C00020000 | 2024-06-26 9:45AM EDT | 20.00 | 2.90 | 2.85 | 3.10 | 0.00 | - | 10 | 20 | 45.31% |
UGI240816C00022500 | 2024-07-01 12:19PM EDT | 22.50 | 1.19 | 1.05 | 1.20 | 0.00 | - | 2 | 22 | 34.72% |
UGI240816C00025000 | 2024-07-02 11:52AM EDT | 25.00 | 0.20 | 0.15 | 0.20 | -0.05 | -23.81% | 11 | 117 | 27.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240816P00020000 | 2024-07-02 11:52AM EDT | 20.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 1 | 37 | 31.15% |
UGI240816P00022500 | 2024-07-02 11:11AM EDT | 22.50 | 0.70 | 0.70 | 0.80 | +0.04 | +6.06% | 16 | 269 | 27.69% |
UGI240816P00025000 | 2024-06-28 12:00PM EDT | 25.00 | 2.15 | 2.30 | 2.50 | 0.00 | - | 1 | 2 | 26.56% |