Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240621C00020000 | 2024-04-19 10:06AM EDT | 20.00 | 4.20 | 3.00 | 7.10 | 0.00 | - | 5 | 5 | 101.27% |
UGI240621C00022500 | 2024-05-02 10:38AM EDT | 22.50 | 1.91 | 1.45 | 3.90 | 0.00 | - | 1 | 12 | 67.58% |
UGI240621C00025000 | 2024-05-28 3:20PM EDT | 25.00 | 0.26 | 0.25 | 0.30 | +0.06 | +30.00% | 60 | 1,612 | 23.24% |
UGI240621C00030000 | 2024-05-23 1:49PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
UGI240621C00035000 | 2024-04-26 9:33AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 83.79% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UGI240621P00022500 | 2024-05-28 3:16PM EDT | 22.50 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 6 | 545 | 29.00% |
UGI240621P00025000 | 2024-05-24 11:29AM EDT | 25.00 | 1.50 | 1.00 | 1.25 | 0.00 | - | 18 | 224 | 32.23% |