Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240621C00120000 | 2024-05-24 10:54AM EDT | 120.00 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 56.79% |
UFPI240621C00125000 | 2024-05-28 11:36AM EDT | 125.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 2 | 3 | 51.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240621P00110000 | 2024-05-22 3:19PM EDT | 110.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 51.12% |
UFPI240621P00115000 | 2024-05-21 9:38AM EDT | 115.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.88% |
UFPI240621P00125000 | 2024-05-31 10:27AM EDT | 125.00 | 8.20 | 5.60 | 10.00 | 0.00 | - | 2 | 1 | 48.39% |
UFPI240621P00135000 | 2024-05-16 11:49AM EDT | 135.00 | 14.00 | 15.40 | 19.50 | 0.00 | - | - | 1 | 66.85% |