Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UCO240607C00040000 | 2024-05-29 10:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 3 | 191.41% |
UCO240621C00040000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 463 | 65.23% |
UCO240628C00040000 | 2024-05-15 12:20PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 10 | 63.09% |
UCO240719C00040000 | 2024-05-30 12:13PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 11 | 570 | 45.70% |
UCO241018C00040000 | 2024-05-31 2:15PM EDT | 2024-10-18 | 0.99 | 0.90 | 1.05 | -0.04 | -3.88% | 2 | 244 | 47.19% |
UCO250117C00040000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 2.05 | 1.65 | 2.05 | 0.00 | - | 1 | 725 | 48.90% |
UCO260116C00040000 | 2024-05-14 10:42AM EDT | 2026-01-16 | 5.45 | 4.40 | 6.20 | 0.00 | - | 5 | 50 | 51.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621P00040000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
UCO240719P00040000 | 2024-03-15 1:52PM EDT | 2024-07-19 | 9.05 | 6.30 | 6.50 | 0.00 | - | - | 2 | 0.00% |
UCO241018P00040000 | 2024-04-04 2:04PM EDT | 2024-10-18 | 7.50 | 7.70 | 10.00 | 0.00 | - | 9 | 10 | 44.75% |
UCO250117P00040000 | 2023-09-27 12:18PM EDT | 2025-01-17 | 10.81 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 60.57% |