Marchés français ouverture 1 h 6 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 161,43 +87,45 (+0,23 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 948,96 +411,15 (+2,22 %) Bitcoin EUR
58 229,50 +1 112,46 (+1,95 %)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00023500 | 2024-05-07 1:01PM EDT | 23.50 | 8.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCO240510C00024000 | 2024-05-02 10:22AM EDT | 24.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCO240510C00025000 | 2024-05-09 3:50PM EDT | 25.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UCO240510C00027000 | 2024-05-09 2:42PM EDT | 27.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO240510C00027500 | 2024-05-07 12:22PM EDT | 27.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO240510C00028000 | 2024-05-09 3:10PM EDT | 28.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UCO240510C00028500 | 2024-05-03 2:41PM EDT | 28.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO240510C00029000 | 2024-05-06 12:47PM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCO240510C00029500 | 2024-05-06 12:47PM EDT | 29.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| UCO240510C00030000 | 2024-05-09 3:38PM EDT | 30.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| UCO240510C00030500 | 2024-05-09 2:50PM EDT | 30.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UCO240510C00031000 | 2024-05-09 3:50PM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UCO240510C00031500 | 2024-05-09 3:27PM EDT | 31.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| UCO240510C00032000 | 2024-05-09 3:20PM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| UCO240510C00032500 | 2024-05-09 2:58PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UCO240510C00033000 | 2024-05-09 12:28PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UCO240510C00033500 | 2024-05-07 1:32PM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UCO240510C00034000 | 2024-05-06 2:51PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 25.00% |
| UCO240510C00034500 | 2024-05-07 9:44AM EDT | 34.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UCO240510C00035000 | 2024-05-02 2:36PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UCO240510C00035500 | 2024-04-30 12:51PM EDT | 35.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UCO240510C00036000 | 2024-05-01 3:57PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UCO240510C00036500 | 2024-04-19 3:59PM EDT | 36.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UCO240510C00037000 | 2024-04-30 10:19AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UCO240510C00038000 | 2024-05-02 2:19PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UCO240510C00038500 | 2024-04-22 9:42AM EDT | 38.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UCO240510C00039000 | 2024-05-02 11:08AM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UCO240510C00039500 | 2024-04-30 12:03PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| UCO240510C00040000 | 2024-05-01 9:58AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UCO240510C00041000 | 2024-04-26 9:42AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UCO240510C00042000 | 2024-04-30 10:51AM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00025000 | 2024-05-08 10:03AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UCO240510P00027000 | 2024-05-08 10:57AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UCO240510P00027500 | 2024-04-08 3:25PM EDT | 27.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 146.88% |
| UCO240510P00028000 | 2024-05-06 2:08PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UCO240510P00028500 | 2024-05-06 3:17PM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UCO240510P00029000 | 2024-05-08 2:39PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UCO240510P00029500 | 2024-05-08 2:39PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UCO240510P00030000 | 2024-05-09 11:02AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UCO240510P00030500 | 2024-05-09 12:16PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
| UCO240510P00031000 | 2024-05-09 3:59PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UCO240510P00031500 | 2024-05-09 3:52PM EDT | 31.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UCO240510P00032000 | 2024-05-09 3:31PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UCO240510P00032500 | 2024-05-09 11:05AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO240510P00033000 | 2024-05-09 12:49PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240510P00033500 | 2024-05-08 10:30AM EDT | 33.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UCO240510P00034000 | 2024-05-07 11:06AM EDT | 34.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240510P00034500 | 2024-05-08 3:12PM EDT | 34.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UCO240510P00035000 | 2024-05-08 3:22PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UCO240510P00035500 | 2024-04-30 10:10AM EDT | 35.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240510P00036000 | 2024-05-08 3:22PM EDT | 36.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO240510P00036500 | 2024-04-01 2:51PM EDT | 36.50 | 3.70 | 5.10 | 5.30 | 0.00 | - | - | 2 | 289.45% |
| UCO240510P00040000 | 2024-04-30 11:29AM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
