Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UCO240607C00030500 | 2024-05-31 2:10PM EDT | 2024-06-07 | 1.15 | 0.95 | 1.10 | -0.60 | -34.29% | 1 | 87 | 51.17% |
UCO240621C00030500 | 2024-05-24 3:35PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.65 | 0.00 | - | 10 | 5 | 50.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UCO240607P00030500 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.70 | +0.08 | +15.38% | 79 | 96 | 51.76% |
UCO240614P00030500 | 2024-05-31 11:30AM EDT | 2024-06-14 | 0.90 | 0.90 | 1.00 | -0.17 | -15.89% | 3 | 12 | 51.66% |
UCO240621P00030500 | 2024-05-31 11:09AM EDT | 2024-06-21 | 1.11 | 1.00 | 1.20 | +0.46 | +70.77% | 400 | 400 | 48.68% |
UCO240628P00030500 | 2024-05-23 1:34PM EDT | 2024-06-28 | 1.60 | 0.95 | 3.40 | 0.00 | - | - | 33 | 71.39% |