La bourse est fermée
Dow Jones
40 027,41 +23,82 (+0,06 %) Nasdaq
16 784,16 +98,20 (+0,59 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 -0,0008 (-0,08 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 019,93 +498,31 (+0,81 %)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:49AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00030000 | 2024-05-20 10:28AM EDT | 2024-05-24 | 2.60 | 2.30 | 2.45 | +0.20 | +8.33% | 2 | 234 | 61.33% |
| UCO240531C00030000 | 2024-05-14 10:09AM EDT | 2024-05-31 | 1.80 | 2.40 | 2.55 | 0.00 | - | 11 | 7 | 50.88% |
| UCO240607C00030000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 2.08 | 2.60 | 2.80 | 0.00 | - | - | 5 | 51.56% |
| UCO240614C00030000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 2.58 | 2.00 | 2.90 | 0.00 | - | - | 0 | 47.66% |
| UCO240621C00030000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 2.80 | 1.40 | 3.10 | 0.00 | - | 14 | 285 | 48.44% |
| UCO240719C00030000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 3.55 | 3.30 | 3.60 | 0.00 | - | 85 | 364 | 46.44% |
| UCO241018C00030000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 3.70 | 5.00 | 5.20 | 0.00 | - | 1 | 25 | 50.39% |
| UCO250117C00030000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 6.52 | 6.00 | 6.50 | +0.52 | +8.67% | 1 | 197 | 50.61% |
| UCO260116C00030000 | 2024-05-10 3:56PM EDT | 2026-01-16 | 8.76 | 9.20 | 10.80 | 0.00 | - | 2 | 29 | 56.68% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00030000 | 2024-05-20 11:22AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.08 | -50.00% | 29 | 107 | 49.61% |
| UCO240531P00030000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 95 | 43.46% |
| UCO240607P00030000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 0.47 | 0.30 | 0.40 | 0.00 | - | 1 | 19 | 41.90% |
| UCO240614P00030000 | 2024-05-14 10:32AM EDT | 2024-06-14 | 1.05 | 0.35 | 0.60 | 0.00 | - | 1 | 6 | 43.36% |
| UCO240621P00030000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 14 | 645 | 41.70% |
| UCO240628P00030000 | 2024-05-15 3:37PM EDT | 2024-06-28 | 1.14 | 0.70 | 2.40 | 0.00 | - | 1 | 2 | 60.79% |
| UCO240719P00030000 | 2024-05-15 9:43AM EDT | 2024-07-19 | 2.00 | 0.90 | 1.20 | 0.00 | - | 2 | 1,002 | 41.75% |
| UCO241018P00030000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 2.37 | 2.35 | 2.55 | -0.08 | -3.27% | 1 | 15 | 44.34% |
| UCO250117P00030000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 4.00 | 3.40 | 3.70 | 0.00 | - | 2 | 47 | 46.85% |
| UCO260116P00030000 | 2024-04-03 9:48AM EDT | 2026-01-16 | 6.58 | 6.70 | 7.60 | 0.00 | - | 1 | 30 | 52.25% |
