Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UCO240607C00029500 | 2024-05-20 1:44PM EDT | 2024-06-07 | 2.69 | 1.70 | 1.85 | 0.00 | - | 106 | 60 | 53.91% |
UCO240621C00029500 | 2024-05-23 9:53AM EDT | 2024-06-21 | 2.55 | 2.00 | 2.30 | 0.00 | - | - | 10 | 51.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UCO240607P00029500 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 52 | 5 | 50.98% |
UCO240614P00029500 | 2024-05-31 12:44PM EDT | 2024-06-14 | 0.60 | 0.55 | 0.70 | +0.07 | +13.21% | 2 | 26 | 50.88% |
UCO240621P00029500 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.80 | 0.00 | - | 2 | 121 | 48.24% |
UCO240628P00029500 | 2024-05-30 9:30AM EDT | 2024-06-28 | 0.65 | 0.70 | 2.70 | 0.00 | - | 2 | 13 | 70.17% |
UCO240705P00029500 | 2024-05-30 9:38AM EDT | 2024-07-05 | 0.61 | 0.50 | 1.25 | 0.00 | - | 3 | 3 | 50.20% |