La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 394,12 +133,05 (+0,21 %)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00024000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 7.00 | 6.60 | 9.00 | -1.56 | -18.22% | 1 | 11 | 127.44% |
| UCO240719C00024000 | 2024-05-28 11:06AM EDT | 2024-07-19 | 8.54 | 7.10 | 7.50 | 0.00 | - | 5 | 30 | 61.62% |
| UCO241018C00024000 | 2024-05-22 2:43PM EDT | 2024-10-18 | 8.00 | 6.40 | 9.50 | 0.00 | - | - | 1 | 51.49% |
| UCO250117C00024000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 8.92 | 8.60 | 9.30 | 0.00 | - | 5 | 28 | 54.88% |
| UCO260116C00024000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 12.70 | 15.10 | 16.70 | 0.00 | - | 30 | 56 | 92.36% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00024000 | 2024-05-31 1:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 123.44% |
| UCO240614P00024000 | 2024-05-24 12:06PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | 0.00 | - | 15 | 16 | 83.98% |
| UCO240621P00024000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 5 | 80 | 70.90% |
| UCO240719P00024000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.11 | -26.83% | 7 | 22 | 58.40% |
| UCO241018P00024000 | 2024-05-30 12:14PM EDT | 2024-10-18 | 0.90 | 0.20 | 1.00 | 0.00 | - | 1 | 8 | 50.68% |
| UCO250117P00024000 | 2024-05-29 9:38AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.80 | 0.00 | - | 1 | 162 | 51.51% |
| UCO260116P00024000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 53.08% |
