Marchés français ouverture 2 h 50 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 894,55 +406,65 (+1,06 %) EUR/USD
1,0854 0,0000 (-0,00 %) HANG SENG
18 506,51 +426,90 (+2,36 %) Bitcoin EUR
62 927,17 +541,40 (+0,87 %)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240628C00025000 | 2024-05-21 10:18AM EDT | 25.00 | 6.97 | 4.80 | 8.10 | 0.00 | - | - | 10 | 82.23% |
| UCO240628C00026000 | 2024-05-28 2:32PM EDT | 26.00 | 6.70 | 4.60 | 5.50 | 0.00 | - | 1 | 0 | 74.22% |
| UCO240628C00027500 | 2024-05-23 9:40AM EDT | 27.50 | 4.10 | 2.40 | 5.40 | 0.00 | - | 3 | 3 | 53.81% |
| UCO240628C00028500 | 2024-05-16 9:46AM EDT | 28.50 | 3.90 | 1.95 | 4.20 | 0.00 | - | - | 1 | 50.24% |
| UCO240628C00030000 | 2024-05-23 12:39PM EDT | 30.00 | 2.02 | 1.85 | 2.90 | 0.00 | - | - | 11 | 58.20% |
| UCO240628C00031000 | 2024-05-31 3:44PM EDT | 31.00 | 1.50 | 0.85 | 3.90 | -0.05 | -3.23% | 1 | 7 | 73.54% |
| UCO240628C00031500 | 2024-05-20 10:02AM EDT | 31.50 | 2.60 | 0.85 | 1.40 | 0.00 | - | 2 | 0 | 50.54% |
| UCO240628C00032000 | 2024-05-30 1:58PM EDT | 32.00 | 1.18 | 0.45 | 1.35 | -0.38 | -24.36% | 1 | 102 | 55.13% |
| UCO240628C00032500 | 2024-05-29 2:34PM EDT | 32.50 | 1.35 | 0.75 | 1.95 | 0.00 | - | 55 | 287 | 60.74% |
| UCO240628C00033000 | 2024-05-28 11:23AM EDT | 33.00 | 1.19 | 0.45 | 1.35 | 0.00 | - | 1 | 12 | 51.47% |
| UCO240628C00033500 | 2024-05-31 2:19PM EDT | 33.50 | 0.52 | 0.30 | 1.25 | -0.81 | -60.90% | 4 | 31 | 51.90% |
| UCO240628C00034000 | 2024-05-30 11:57AM EDT | 34.00 | 0.55 | 0.30 | 0.60 | -0.33 | -37.50% | 2 | 15 | 49.90% |
| UCO240628C00034500 | 2024-05-29 12:14PM EDT | 34.50 | 0.70 | 0.25 | 2.50 | 0.00 | - | 1 | 2 | 81.01% |
| UCO240628C00035000 | 2024-05-23 10:39AM EDT | 35.00 | 0.35 | 0.15 | 0.90 | 0.00 | - | 6 | 6 | 54.69% |
| UCO240628C00035500 | 2024-05-28 2:52PM EDT | 35.50 | 0.55 | 0.10 | 0.30 | 0.00 | - | 2 | 12 | 47.85% |
| UCO240628C00036500 | 2024-05-30 11:11AM EDT | 36.50 | 0.30 | 0.05 | 0.20 | -0.04 | -11.76% | 14 | 17 | 48.24% |
| UCO240628C00040000 | 2024-05-15 12:20PM EDT | 40.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | - | 10 | 64.26% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240628P00026500 | 2024-05-29 1:18PM EDT | 26.50 | 0.25 | 0.20 | 1.40 | 0.00 | - | 9 | 44 | 78.32% |
| UCO240628P00027000 | 2024-05-20 12:25PM EDT | 27.00 | 0.24 | 0.15 | 0.50 | 0.00 | - | 10 | 11 | 50.68% |
| UCO240628P00027500 | 2024-05-21 12:42PM EDT | 27.50 | 0.48 | 0.30 | 2.45 | 0.00 | - | 10 | 10 | 88.77% |
| UCO240628P00028000 | 2024-05-31 2:38PM EDT | 28.00 | 0.52 | 0.25 | 1.55 | +0.18 | +52.94% | 2 | 3 | 64.94% |
| UCO240628P00028500 | 2024-05-24 3:53PM EDT | 28.50 | 0.75 | 0.45 | 2.75 | 0.00 | - | 1 | 4 | 83.40% |
| UCO240628P00029000 | 2024-05-24 1:38PM EDT | 29.00 | 0.75 | 0.65 | 2.90 | 0.00 | - | 5 | 10 | 82.32% |
| UCO240628P00029500 | 2024-05-30 9:30AM EDT | 29.50 | 0.65 | 0.70 | 2.70 | -0.15 | -18.75% | 2 | 13 | 72.80% |
| UCO240628P00030000 | 2024-05-15 3:37PM EDT | 30.00 | 1.14 | 0.80 | 3.00 | 0.00 | - | 1 | 2 | 71.88% |
| UCO240628P00030500 | 2024-05-23 1:34PM EDT | 30.50 | 1.60 | 0.95 | 3.40 | 0.00 | - | - | 33 | 72.75% |
| UCO240628P00031000 | 2024-05-31 12:16PM EDT | 31.00 | 1.55 | 1.40 | 2.50 | +0.40 | +34.78% | 1 | 14 | 57.86% |
| UCO240628P00031500 | 2024-05-28 3:45PM EDT | 31.50 | 0.95 | 0.90 | 2.85 | 0.00 | - | 11 | 11 | 76.71% |
| UCO240628P00032000 | 2024-05-28 9:57AM EDT | 32.00 | 1.36 | 1.80 | 2.90 | 0.00 | - | 1 | 1 | 52.34% |
| UCO240628P00032500 | 2024-05-29 2:32PM EDT | 32.50 | 1.53 | 2.15 | 2.60 | 0.00 | - | 50 | 280 | 50.00% |
| UCO240628P00033000 | 2024-05-31 9:40AM EDT | 33.00 | 2.23 | 2.35 | 4.90 | +2.23 | - | 3 | 0 | 71.83% |
