Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBS250221P00020000 | 2024-06-25 2:59PM EDT | 20.00 | 0.27 | 0.18 | 1.56 | 0.00 | - | 1 | 2 | 50.29% |
UBS250221P00027500 | 2024-06-21 10:59AM EDT | 27.50 | 1.19 | 1.33 | 1.49 | 0.00 | - | 1 | 1 | 25.93% |
UBS250221P00030000 | 2024-06-20 3:53PM EDT | 30.00 | 1.90 | 2.31 | 2.44 | 0.00 | - | - | 10 | 23.05% |
UBS250221P00035000 | 2024-06-20 3:29PM EDT | 35.00 | 4.20 | 4.55 | 6.85 | 0.00 | - | - | 20 | 33.52% |