La bourse ferme dans 1 h 49 min

UBS Group AG (UBS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
31,18+0,19 (+0,61 %)
À la clôture : 04:00PM EDT
31,00 -0,18 (-0,58 %)
Échanges après Bourse : 07:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240621C000200002024-05-07 11:12AM EDT20.009.859.8013.250.00-11366.41%
UBS240621C000225002024-05-31 12:02PM EDT22.509.008.059.050.00-10292.97%
UBS240621C000250002024-06-13 11:12AM EDT25.005.476.108.200.00-1023311.33%
UBS240621C000275002024-06-17 11:14AM EDT27.503.353.653.750.00-1143471.88%
UBS240621C000300002024-06-18 1:58PM EDT30.001.301.151.34+0.19+17.12%951,51150.98%
UBS240621C000325002024-06-18 3:37PM EDT32.500.030.010.050.00-461,14735.94%
UBS240621C000350002024-06-17 1:11PM EDT35.000.010.000.050.00-123068.75%
UBS240621C000375002024-05-22 9:31AM EDT37.500.010.000.250.00-11135.94%
UBS240621C000400002024-05-06 1:09PM EDT40.000.010.000.050.00--364129.69%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240621P000175002024-06-14 9:30AM EDT17.500.010.000.010.00-1168237.50%
UBS240621P000200002024-06-11 10:01AM EDT20.000.010.000.010.00-23,922187.50%
UBS240621P000225002024-06-04 1:56PM EDT22.500.010.000.010.00-8603137.50%
UBS240621P000250002024-06-18 9:36AM EDT25.000.010.000.050.00-2523,847120.31%
UBS240621P000275002024-06-17 12:28PM EDT27.500.010.000.020.00-121,45765.63%
UBS240621P000300002024-06-18 1:35PM EDT30.000.050.020.07-0.03-37.50%361,54538.09%
UBS240621P000325002024-06-18 2:30PM EDT32.501.291.261.39-0.41-24.12%33839.45%
UBS240621P000350002024-06-03 9:35AM EDT35.003.202.954.700.00-12053.13%