La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,53 +117,53 (+0,19 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 191 |
| 16.90 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 495 |
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | 1 | 4 |
| 19.45 | 0.00 | - | 4 | 24 | 10.00 | 0.03 | 0.00 | - | 15 | 664 |
| 12.70 | 0.00 | - | 2 | 4 | 12.50 | 0.09 | 0.00 | - | 1 | 114 |
| 16.13 | 0.00 | - | 1 | 432 | 15.00 | 0.10 | 0.00 | - | 30 | 1,673 |
| 13.98 | 0.00 | - | 1 | 81 | 17.50 | 0.13 | 0.00 | - | 1 | 2,084 |
| 10.88 | -0.70 | -6.04% | 5 | 806 | 20.00 | 0.23 | 0.00 | - | 9 | 1,875 |
| 10.20 | 0.00 | - | 3 | 803 | 22.50 | 0.34 | +0.07 | +25.93% | 2 | 2,651 |
| 6.88 | 0.00 | - | 1 | 2,821 | 25.00 | 0.60 | +0.10 | +20.00% | 1 | 2,277 |
| 5.90 | 0.00 | - | 2 | 948 | 27.50 | 0.96 | 0.00 | - | 1 | 2,610 |
| 3.05 | -0.26 | -7.85% | 10 | 2,240 | 30.00 | 2.06 | +0.30 | +17.05% | 10 | 1,372 |
| 2.19 | 0.00 | - | 10 | 1,482 | 32.50 | 3.15 | 0.00 | - | 3 | 878 |
| 1.60 | 0.00 | - | 54 | 4,119 | 35.00 | 4.50 | 0.00 | - | 31 | 156 |
| 0.94 | 0.00 | - | 5 | 2,955 | 37.50 | 6.20 | 0.00 | - | 25 | 6 |
| 0.44 | 0.00 | - | 1 | 767 | 40.00 | 8.20 | 0.00 | - | 2 | 9 |
| 0.29 | 0.00 | - | 1 | 180 | 42.50 | 15.15 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 20 | 194 | 45.00 | 17.65 | 0.00 | - | 2 | 0 |
