La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 552,54 +953,16 (+1,55 %)
UBS Group AG (UBS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816C00037500 | 2024-07-19 3:55PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.10 | 0.00 | - | 3 | 81 | 53.32% |
| UBS240920C00037500 | 2024-07-12 9:59AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.10 | 0.00 | - | 10 | 279 | 32.62% |
| UBS241018C00037500 | 2024-06-13 10:18AM EDT | 2024-10-18 | 0.21 | 0.12 | 0.72 | 0.00 | - | 30 | 197 | 46.29% |
| UBS241115C00037500 | 2024-07-17 3:50PM EDT | 2024-11-15 | 0.28 | 0.17 | 0.26 | 0.00 | - | 100 | 154 | 29.00% |
| UBS241220C00037500 | 2024-07-22 10:17AM EDT | 2024-12-20 | 0.36 | 0.14 | 0.40 | 0.00 | - | 2 | 346 | 28.66% |
| UBS250117C00037500 | 2024-07-11 3:54PM EDT | 2025-01-17 | 0.57 | 0.41 | 0.48 | 0.00 | - | 2 | 2,907 | 27.83% |
| UBS250221C00037500 | 2024-07-16 2:04PM EDT | 2025-02-21 | 0.79 | 0.48 | 0.68 | 0.00 | - | - | 1 | 28.66% |
| UBS260116C00037500 | 2024-07-10 12:54PM EDT | 2026-01-16 | 2.22 | 1.51 | 2.10 | 0.00 | - | 20 | 249 | 29.32% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240816P00037500 | 2024-07-25 9:30AM EDT | 2024-08-16 | 7.05 | 6.30 | 7.95 | 0.00 | - | 1 | 1 | 60.55% |
| UBS240920P00037500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 11.08 | 3.85 | 6.70 | 0.00 | - | 1,380 | 0 | 0.00% |
| UBS241018P00037500 | 2024-05-01 3:51PM EDT | 2024-10-18 | 11.21 | 5.50 | 5.85 | 0.00 | - | 310 | 0 | 0.00% |
| UBS241115P00037500 | 2024-06-07 10:04AM EDT | 2024-11-15 | 5.80 | 6.00 | 8.15 | 0.00 | - | 21 | 9 | 49.22% |
| UBS241220P00037500 | 2024-06-21 9:48AM EDT | 2024-12-20 | 7.30 | 5.35 | 7.25 | 0.00 | - | 3 | 3 | 26.37% |
| UBS250117P00037500 | 2024-07-05 10:08AM EDT | 2025-01-17 | 7.31 | 5.95 | 8.80 | 0.00 | - | 2 | 1 | 48.24% |
| UBS250221P00037500 | 2024-07-16 10:22AM EDT | 2025-02-21 | 6.60 | 5.00 | 8.40 | 0.00 | - | 3 | 8 | 39.16% |
| UBS260116P00037500 | 2024-07-05 9:56AM EDT | 2026-01-16 | 7.70 | 7.50 | 7.75 | 0.00 | - | 3 | 4 | 19.04% |
