Marchés français ouverture 3 h 44 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
37 974,47 -582,40 (-1,51 %) EUR/USD
1,0800 -0,0007 (-0,06 %) HANG SENG
18 268,16 -208,85 (-1,13 %) Bitcoin EUR
62 863,45 -789,49 (-1,24 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 86 | 2024-05-31 | 17.65 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 14 | 274 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 24 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 5,806 | 2024-06-21 | 19.45 | 0.00 | - | 2,634 | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 100 | 2,441 | 2024-07-19 | 18.31 | 0.00 | - | 3 | 0 |
| 0.39 | +0.11 | +39.29% | 27 | 3,528 | 2024-08-16 | 20.66 | 0.00 | - | 1 | 22 |
| 0.75 | +0.20 | +36.36% | 197 | 3,733 | 2024-09-20 | 20.15 | 0.00 | - | 62 | 1,000 |
| 2.13 | +0.13 | +6.50% | 3 | 888 | 2024-12-20 | 20.42 | 0.00 | - | 410 | 611 |
| 2.50 | +0.45 | +21.95% | 27 | 3,767 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 1,680 |
| 3.22 | 0.00 | - | 4 | 2,156 | 2025-03-21 | 20.06 | 0.00 | - | - | 18 |
| 4.30 | 0.00 | - | 3 | 1,486 | 2025-06-20 | 21.66 | 0.00 | - | 46 | 1,196 |
| 7.28 | 0.00 | - | 10 | 271 | 2025-12-19 | 23.60 | 0.00 | - | 1 | 144 |
| 8.30 | +0.36 | +4.53% | 13 | 1,261 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 53 |
| 11.02 | 0.00 | - | 1 | 229 | 2026-06-18 | 19.85 | 0.00 | - | 3 | 29 |
| 12.35 | +0.32 | +2.66% | 1 | 401 | 2026-12-18 | 23.90 | 0.00 | - | 31 | 0 |
