La bourse ferme dans 1 h 2 min
CAC 40
8 152,08 +76,40 (+0,95 %) Euro Stoxx 50
5 043,95 +27,85 (+0,56 %) Dow Jones
38 919,65 +35,39 (+0,09 %) EUR/USD
1,0757 -0,0001 (-0,01 %) Gold future
2 321,60 -2,60 (-0,11 %) Bitcoin EUR
58 175,06 -711,89 (-1,21 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | -4.20 | -13.82% | 50 | 66 | 40.00 | 0.01 | -0.01 | -33.33% | 1 | 107 |
| 28.69 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 1,953 |
| 19.80 | 0.00 | - | - | 4 | 48.50 | - | - | - | - | - |
| 16.78 | -3.80 | -18.46% | 4 | 126 | 50.00 | 0.01 | 0.00 | - | 59 | 2,341 |
| 20.35 | 0.00 | - | 1 | 4 | 51.00 | 0.01 | 0.00 | - | 27 | 56 |
| 17.20 | 0.00 | - | - | 1 | 52.00 | 0.02 | +0.01 | +100.00% | 1 | 713 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 9 | 533 |
| 17.50 | 0.00 | - | 12 | 13 | 54.00 | 0.02 | 0.00 | - | 21 | 153 |
| 15.60 | 0.00 | - | 15 | 42 | 55.00 | 0.01 | -0.02 | -66.67% | 38 | 959 |
| 14.70 | 0.00 | - | 1 | 8 | 56.00 | 0.01 | -0.03 | -75.00% | 6 | 651 |
| - | - | - | - | - | 57.00 | 0.01 | -0.04 | -80.00% | 392 | 853 |
| 12.64 | 0.00 | - | 11 | 32 | 58.00 | 0.01 | -0.05 | -83.33% | 290 | 1,158 |
| 14.15 | 0.00 | - | 5 | 4 | 59.00 | 0.01 | -0.07 | -77.78% | 195 | 1,088 |
| 6.35 | -4.30 | -40.38% | 9 | 140 | 60.00 | 0.03 | -0.11 | -84.62% | 2,926 | 5,356 |
| 3.45 | -6.72 | -66.08% | 4 | 14 | 61.00 | 0.03 | -0.18 | -85.71% | 829 | 1,203 |
| 4.35 | -5.70 | -56.72% | 101 | 37 | 62.00 | 0.06 | -0.22 | -78.57% | 1,309 | 1,555 |
| 3.20 | -4.72 | -59.60% | 78 | 254 | 63.00 | 0.11 | -0.31 | -73.81% | 3,089 | 3,532 |
| 2.90 | -4.14 | -58.81% | 365 | 27 | 64.00 | 0.30 | -0.29 | -54.72% | 3,499 | 2,170 |
| 1.92 | -4.45 | -69.86% | 1,672 | 233 | 65.00 | 0.60 | -0.19 | -27.14% | 7,578 | 3,911 |
| 1.18 | -4.32 | -78.55% | 2,855 | 413 | 66.00 | 1.12 | +0.06 | +5.94% | 2,666 | 3,229 |
| 0.62 | -4.25 | -86.03% | 2,369 | 427 | 67.00 | 1.60 | +0.21 | +15.00% | 2,747 | 3,908 |
| 0.40 | -3.82 | -90.09% | 2,339 | 1,161 | 68.00 | 2.43 | +0.68 | +40.48% | 1,499 | 2,673 |
| 0.23 | -3.42 | -91.94% | 1,681 | 1,874 | 69.00 | 3.00 | +0.82 | +46.07% | 671 | 2,446 |
| 0.10 | -3.01 | -96.47% | 3,782 | 7,475 | 70.00 | 3.80 | +1.17 | +44.49% | 1,261 | 2,462 |
| 0.06 | -2.58 | -98.10% | 995 | 2,488 | 71.00 | 4.50 | +1.30 | +40.62% | 365 | 1,763 |
| 0.05 | -2.17 | -96.88% | 2,130 | 3,415 | 72.00 | 5.11 | +1.41 | +38.11% | 298 | 1,859 |
| 0.04 | -1.79 | -98.90% | 1,753 | 2,345 | 73.00 | 7.10 | +2.80 | +65.12% | 146 | 1,341 |
| 0.01 | -1.49 | -98.68% | 418 | 2,945 | 74.00 | 7.42 | +2.42 | +48.40% | 85 | 525 |
| 0.01 | -1.18 | -99.16% | 1,117 | 7,015 | 75.00 | 9.10 | +3.41 | +59.93% | 218 | 275 |
| 0.01 | -0.95 | -98.96% | 833 | 6,705 | 76.00 | 9.80 | +3.38 | +52.65% | 28 | 153 |
| 0.01 | -0.72 | -98.63% | 361 | 3,864 | 77.00 | 10.65 | +3.30 | +44.90% | 13 | 113 |
| 0.01 | -0.54 | -98.18% | 554 | 2,697 | 78.00 | 11.66 | +3.45 | +42.02% | 41 | 77 |
| 0.01 | -0.41 | -97.62% | 259 | 1,612 | 79.00 | 12.65 | +3.65 | +40.56% | 70 | 38 |
| 0.01 | -0.32 | -96.97% | 619 | 7,423 | 80.00 | 13.55 | +3.70 | +37.56% | 230 | 176 |
| 0.01 | -0.22 | -95.65% | 283 | 3,873 | 81.00 | 11.10 | 0.00 | - | 6 | 35 |
| 0.01 | -0.16 | -94.12% | 362 | 1,320 | 82.00 | 10.05 | 0.00 | - | 12 | 12 |
| 0.01 | -0.10 | -90.91% | 255 | 1,473 | 83.00 | 16.40 | +2.60 | +18.84% | 32 | 6 |
| 0.01 | -0.08 | -88.89% | 69 | 1,384 | 84.00 | 12.25 | 0.00 | - | 1 | 12 |
| 0.01 | -0.07 | -87.50% | 48 | 1,014 | 85.00 | 18.75 | +5.10 | +37.36% | 1 | 3 |
| 0.01 | -0.06 | -85.71% | 15 | 545 | 86.00 | 19.75 | +5.13 | +35.09% | 1 | 1 |
| 0.05 | 0.00 | - | 53 | 286 | 87.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 648 | 88.00 | 16.62 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 162 | 220 | 89.00 | 15.55 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 73 | 1,337 | 90.00 | 23.70 | +4.80 | +25.40% | 44 | 2 |
| 0.03 | 0.00 | - | 10 | 346 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 624 | 95.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 71 | 307 | 100.00 | 29.10 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
