La bourse est fermée
Dow Jones
39 970,41 -33,18 (-0,08 %) Nasdaq
16 816,11 +130,15 (+0,78 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0873 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 030,73 +1 687,72 (+2,75 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:18PM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | -0.61 | -13.41% | 41 | 12,733 | 2024-06-21 | 1.13 | +0.09 | +8.65% | 308 | 13,613 |
| 5.00 | -0.48 | -8.76% | 7 | 1,161 | 2024-07-19 | 1.78 | +0.03 | +1.71% | 84 | 4,859 |
| 6.50 | -0.45 | -6.47% | 2 | 319 | 2024-08-16 | 3.05 | +0.12 | +4.10% | 18 | 980 |
| 7.38 | -1.47 | -16.61% | 127 | 5,385 | 2024-09-20 | 3.65 | +0.20 | +5.80% | 6 | 6,511 |
| 10.20 | -0.61 | -5.64% | 2 | 261 | 2024-12-20 | 5.25 | +0.05 | +0.96% | 44 | 537 |
| 10.27 | -0.58 | -5.35% | 12 | 1,408 | 2025-01-17 | 5.60 | +0.10 | +1.82% | 61 | 4,098 |
| 11.65 | -0.45 | -3.72% | 14 | 34 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 482 |
| 13.20 | -0.65 | -4.69% | 1 | 1,195 | 2025-06-20 | 7.60 | +0.10 | +1.33% | 6 | 496 |
| - | - | - | - | - | 2025-12-19 | 9.00 | 0.00 | - | 14 | 14 |
| 18.00 | 0.00 | - | 10 | 231 | 2026-01-16 | 9.67 | +0.37 | +3.98% | 12 | 932 |
| 20.68 | 0.00 | - | 1 | 213 | 2026-06-18 | 10.05 | 0.00 | - | 7 | 13 |
| 21.80 | 0.00 | - | 1 | 31 | 2026-12-18 | 11.25 | 0.00 | - | 1 | 25 |
