Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.26 | -0.70 | -10.06% | 32 | 788 | 2024-06-21 | 0.18 | -0.05 | -21.74% | 37 | 12,195 |
7.40 | -0.16 | -2.12% | 3 | 574 | 2024-07-19 | 0.54 | -0.14 | -20.59% | 16 | 5,471 |
8.40 | 0.00 | - | 2 | 65 | 2024-08-16 | 1.73 | +0.05 | +2.98% | 12 | 384 |
9.40 | -0.88 | -8.56% | 21 | 643 | 2024-09-20 | 2.15 | 0.00 | - | 2 | 4,072 |
11.35 | -1.00 | -8.10% | 2 | 44 | 2024-12-20 | 3.30 | 0.00 | - | 4 | 523 |
11.65 | -0.55 | -4.51% | 1 | 3,776 | 2025-01-17 | 3.99 | +0.43 | +12.08% | 1 | 2,510 |
14.10 | 0.00 | - | 7 | 35 | 2025-03-21 | 4.35 | 0.00 | - | 2 | 572 |
16.00 | 0.00 | - | 1 | 360 | 2025-06-20 | 5.34 | 0.00 | - | 1 | 1,238 |
- | - | - | - | - | 2025-12-19 | 7.35 | +0.15 | +2.08% | 1 | 7 |
18.50 | 0.00 | - | 11 | 110 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 980 |
21.70 | 0.00 | - | 3 | 23 | 2026-06-18 | 8.43 | 0.00 | - | 5 | 9 |
23.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 9.05 | 0.00 | - | 836 | 888 |