La bourse ferme dans 7 h 24 min
CAC 40
8 120,80 +28,69 (+0,35 %) Euro Stoxx 50
5 054,92 +29,75 (+0,59 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0838 +0,0011 (+0,10 %) Gold future
2 358,00 -34,90 (-1,46 %) Bitcoin EUR
64 320,93 +31,36 (+0,05 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 0 | 2024-05-24 | 9.73 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-31 | 9.90 | 0.00 | - | 22 | 0 |
| 0.08 | 0.00 | - | 521 | 0 | 2024-06-07 | 10.44 | 0.00 | - | 140 | 0 |
| 0.13 | 0.00 | - | 24 | 0 | 2024-06-14 | 8.87 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 81 | 0 | 2024-06-21 | 10.10 | 0.00 | - | 40 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 2024-06-28 | 9.35 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 119 | 0 | 2024-07-19 | 9.85 | 0.00 | - | 11 | 0 |
| 1.70 | 0.00 | - | 164 | 0 | 2024-08-16 | 10.30 | 0.00 | - | 15 | 0 |
| 2.37 | 0.00 | - | 18 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 2 | 0 |
| 4.49 | 0.00 | - | 159 | 0 | 2024-12-20 | 13.03 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 247 | 0 | 2025-01-17 | 12.65 | 0.00 | - | 16 | 0 |
| 6.21 | 0.00 | - | 6 | 0 | 2025-03-21 | 12.65 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.43 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.88 | 0.00 | - | 5 | 0 |
| 11.45 | 0.00 | - | 15 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 0 |
| 14.18 | 0.00 | - | 4 | 0 | 2026-06-18 | 17.49 | 0.00 | - | 2 | 0 |
| 16.26 | 0.00 | - | 10 | 0 | 2026-12-18 | 18.72 | 0.00 | - | 1 | 0 |
