La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 559,91 +1 891,03 (+3,28 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | +0.27 | +11.74% | 4,732 | 2,626 | 2024-05-10 | 3.30 | -0.60 | -15.38% | 329 | 684 |
| 2.90 | +0.30 | +11.54% | 1,496 | 3,438 | 2024-05-17 | 3.60 | -0.40 | -10.00% | 137 | 7,332 |
| 3.10 | +0.17 | +5.80% | 39 | 213 | 2024-05-24 | 3.50 | -0.90 | -20.45% | 16 | 548 |
| 3.69 | +0.54 | +17.14% | 46 | 661 | 2024-05-31 | 4.00 | -0.35 | -8.05% | 35 | 81 |
| 3.75 | +0.05 | +1.35% | 49 | 62 | 2024-06-07 | 4.25 | -0.82 | -16.17% | 131 | 18 |
| 4.15 | +0.20 | +5.06% | 1,904 | 21,715 | 2024-06-21 | 4.50 | -0.63 | -12.28% | 93 | 6,554 |
| 5.05 | +0.20 | +4.12% | 494 | 23,059 | 2024-07-19 | 5.13 | -0.62 | -10.78% | 225 | 3,541 |
| 6.45 | +0.15 | +2.38% | 134 | 643 | 2024-08-16 | 6.28 | -0.47 | -6.96% | 962 | 639 |
| 7.40 | +0.31 | +4.37% | 31 | 1,572 | 2024-09-20 | 6.80 | -0.65 | -8.72% | 47 | 1,712 |
| 10.05 | +0.57 | +6.01% | 7 | 558 | 2024-12-20 | 8.30 | -0.70 | -7.78% | 3 | 2,024 |
| 10.45 | +0.48 | +4.81% | 68 | 5,711 | 2025-01-17 | 8.55 | -0.65 | -7.07% | 130 | 3,249 |
| 12.25 | +0.77 | +6.71% | 6 | 116 | 2025-03-21 | 10.10 | 0.00 | - | 19 | 174 |
| 14.00 | +0.83 | +6.30% | 1 | 1,963 | 2025-06-20 | 11.60 | 0.00 | - | 8 | 1,501 |
| 16.80 | +0.40 | +2.44% | 11 | 234 | 2025-12-19 | 12.98 | 0.00 | - | 5 | 35 |
| 17.45 | +0.45 | +2.65% | 18 | 1,935 | 2026-01-16 | 13.12 | 0.00 | - | 7 | 1,210 |
| 19.71 | 0.00 | - | 35 | 76 | 2026-06-18 | 13.60 | 0.00 | - | 1 | 15 |
| 21.18 | +0.17 | +0.81% | 53 | 290 | 2026-12-18 | 15.00 | +0.05 | +0.33% | 1 | 1,033 |
