Marchés français ouverture 4 h 32 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 456,40 +249,27 (+1,37 %) Bitcoin EUR
55 580,73 +2 285,76 (+4,29 %)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 13 | 128 | 2024-05-03 | 0.01 | 0.00 | - | 51 | 557 |
| 9.20 | +0.40 | +4.55% | 1 | 44 | 2024-05-10 | 0.38 | -0.12 | -24.00% | 261 | 1,458 |
| 8.90 | -0.10 | -1.11% | 12 | 321 | 2024-05-17 | 0.55 | -0.14 | -20.29% | 175 | 2,682 |
| 9.87 | 0.00 | - | 5 | 14 | 2024-05-24 | 0.69 | -0.27 | -28.12% | 11 | 244 |
| 9.72 | 0.00 | - | - | 1 | 2024-05-31 | 0.91 | +0.10 | +12.35% | 22 | 104 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 24 | 40 |
| 10.15 | -0.20 | -1.93% | 16 | 3,963 | 2024-06-21 | 1.30 | -0.14 | -9.72% | 159 | 4,385 |
| 10.83 | +0.82 | +8.19% | 16 | 3,126 | 2024-07-19 | 1.76 | +0.03 | +1.73% | 48 | 23,374 |
| 12.50 | 0.00 | - | 7 | 114 | 2024-08-16 | 2.64 | +0.28 | +11.86% | 12 | 653 |
| 12.85 | -0.50 | -3.75% | 1 | 2,898 | 2024-09-20 | 3.20 | 0.00 | - | 381 | 3,309 |
| 15.00 | +0.40 | +2.74% | 61 | 446 | 2024-12-20 | 4.55 | +0.07 | +1.56% | 35 | 652 |
| 15.50 | +0.90 | +6.16% | 36 | 3,117 | 2025-01-17 | 4.85 | -0.30 | -5.83% | 185 | 8,323 |
| 16.65 | +1.02 | +6.53% | 2 | 99 | 2025-03-21 | 5.75 | 0.00 | - | 6 | 1,031 |
| 16.30 | 0.00 | - | 2 | 988 | 2025-06-20 | 6.65 | -0.36 | -5.14% | 100 | 1,212 |
| 21.66 | 0.00 | - | 111 | 127 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 285 |
| 21.70 | +0.70 | +3.33% | 1 | 698 | 2026-01-16 | 9.15 | 0.00 | - | 1 | 1,751 |
| 28.68 | 0.00 | - | 1 | 58 | 2026-06-18 | 9.55 | 0.00 | - | 4 | 14 |
| 25.80 | 0.00 | - | 1 | 130 | 2026-12-18 | 10.60 | 0.00 | - | 1 | 108 |
