Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
16.70 | 0.00 | - | 12 | 27 | 2024-05-10 | 0.03 | 0.00 | - | 293 | 823 |
16.65 | 0.00 | - | 3 | 189 | 2024-05-17 | 0.06 | 0.00 | - | 125 | 1,271 |
12.83 | 0.00 | - | 1 | 39 | 2024-05-24 | 0.16 | 0.00 | - | 23 | 394 |
15.50 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 436 |
- | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 11 | 84 |
17.95 | 0.00 | - | 16 | 6,534 | 2024-06-21 | 0.33 | 0.00 | - | 47 | 3,988 |
17.60 | 0.00 | - | 8 | 1,629 | 2024-07-19 | 0.54 | 0.00 | - | 8 | 2,374 |
17.95 | 0.00 | - | 5 | 67 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 303 |
19.20 | 0.00 | - | 2 | 593 | 2024-09-20 | 1.36 | 0.00 | - | 7 | 1,817 |
17.29 | 0.00 | - | 48 | 218 | 2024-12-20 | 2.40 | 0.00 | - | 10 | 768 |
21.70 | 0.00 | - | 123 | 3,013 | 2025-01-17 | 2.69 | 0.00 | - | 78 | 6,529 |
19.63 | 0.00 | - | 8 | 15 | 2025-03-21 | 3.25 | 0.00 | - | 175 | 3,568 |
23.85 | 0.00 | - | 5 | 602 | 2025-06-20 | 4.24 | 0.00 | - | 2,001 | 4,032 |
22.31 | 0.00 | - | 10 | 25 | 2025-12-19 | 6.10 | 0.00 | - | 4 | 162 |
25.27 | 0.00 | - | 1 | 477 | 2026-01-16 | 5.95 | 0.00 | - | 189 | 6,697 |
30.98 | 0.00 | - | 1 | 6 | 2026-06-18 | 9.55 | 0.00 | - | 1 | 444 |
27.50 | 0.00 | - | 1 | 56 | 2026-12-18 | 8.30 | 0.00 | - | 2 | 36 |