La bourse ferme dans 4 min
CAC 40
8 074,07 +77,43 (+0,97 %) Euro Stoxx 50
5 014,07 +57,11 (+1,15 %) Dow Jones
38 928,36 +76,09 (+0,20 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 324,40 -6,80 (-0,29 %) Bitcoin EUR
59 185,99 +487,66 (+0,83 %)
CVR Partners, LP (UAN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:12AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00050000 | 2023-12-28 12:02PM EDT | 50.00 | 21.00 | 18.00 | 22.90 | 0.00 | - | 1 | 3 | 0.00% |
| UAN240517C00055000 | 2024-05-06 3:05PM EDT | 55.00 | 26.00 | 24.20 | 28.80 | 0.00 | - | 16 | 19 | 94.53% |
| UAN240517C00060000 | 2024-05-06 1:20PM EDT | 60.00 | 20.50 | 19.00 | 21.60 | 0.00 | - | 17 | 6 | 93.36% |
| UAN240517C00065000 | 2024-05-06 3:01PM EDT | 65.00 | 16.00 | 14.00 | 16.60 | 0.00 | - | 60 | 127 | 72.27% |
| UAN240517C00070000 | 2024-05-06 1:20PM EDT | 70.00 | 10.60 | 10.60 | 12.10 | 0.00 | - | 52 | 155 | 76.47% |
| UAN240517C00075000 | 2024-05-06 1:14PM EDT | 75.00 | 5.70 | 4.60 | 8.90 | 0.00 | - | 2 | 39 | 92.72% |
| UAN240517C00080000 | 2024-05-06 3:14PM EDT | 80.00 | 1.95 | 1.30 | 2.80 | 0.00 | - | 11 | 210 | 35.40% |
| UAN240517C00085000 | 2024-05-06 11:45AM EDT | 85.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 240 | 27.30% |
| UAN240517C00090000 | 2024-05-06 2:03PM EDT | 90.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 41 | 44.19% |
| UAN240517C00095000 | 2024-05-06 3:31PM EDT | 95.00 | 0.69 | 0.00 | 0.55 | 0.00 | - | 2 | 32 | 59.57% |
| UAN240517C00100000 | 2024-04-03 9:50AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 139.26% |
| UAN240517C00105000 | 2024-03-25 9:49AM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 157.52% |
| UAN240517C00110000 | 2024-05-06 2:47PM EDT | 110.00 | 2.31 | 0.00 | 4.80 | 0.00 | - | 1 | 238 | 174.17% |
| UAN240517C00115000 | 2024-05-06 9:32AM EDT | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 268 | 189.50% |
| UAN240517C00120000 | 2023-10-27 9:30AM EDT | 120.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 149.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00035000 | 2024-01-03 10:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UAN240517P00040000 | 2024-01-29 10:30AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 320.22% |
| UAN240517P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00055000 | 2024-03-15 3:43PM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 234.72% |
| UAN240517P00060000 | 2024-04-11 11:02AM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 664 | 92.97% |
| UAN240517P00065000 | 2024-05-03 2:31PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 89.94% |
| UAN240517P00070000 | 2024-05-03 2:32PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 66.11% |
| UAN240517P00075000 | 2024-05-07 11:03AM EDT | 75.00 | 0.45 | 0.45 | 0.50 | -0.10 | -17.86% | 4 | 157 | 46.48% |
| UAN240517P00080000 | 2024-05-06 3:29PM EDT | 80.00 | 2.50 | 0.10 | 3.10 | 0.00 | - | 2 | 23 | 67.82% |
| UAN240517P00085000 | 2024-05-02 12:50PM EDT | 85.00 | 9.00 | 3.50 | 7.90 | 0.00 | - | 3 | 5 | 63.67% |
| UAN240517P00090000 | 2024-04-29 11:02AM EDT | 90.00 | 8.00 | 8.00 | 13.00 | 0.00 | - | 2 | 1 | 86.89% |
| UAN240517P00095000 | 2024-04-04 10:56AM EDT | 95.00 | 16.05 | 14.00 | 18.50 | 0.00 | - | 2 | 2 | 125.83% |
| UAN240517P00105000 | 2024-04-04 10:56AM EDT | 105.00 | 25.55 | 23.70 | 28.50 | 0.00 | - | 1 | 1 | 161.62% |
