La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 263,90 +270,48 (+0,45 %)
CVR Partners, LP (UAN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 6 | 16 | 35.00 | 0.75 | 0.00 | - | 2 | 4 |
| 38.00 | 0.00 | - | 4 | 25 | 40.00 | 1.25 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | - | 9 | 45.00 | 0.75 | 0.00 | - | 1 | 6 |
| 33.10 | 0.00 | - | 12 | 16 | 50.00 | 1.75 | 0.00 | - | 1 | 121 |
| 16.51 | 0.00 | - | 5 | 16 | 55.00 | 2.35 | 0.00 | - | 1 | 202 |
| 19.00 | 0.00 | - | 1 | 41 | 60.00 | 4.10 | 0.00 | - | 2 | 422 |
| 23.96 | 0.00 | - | 1 | 13 | 65.00 | 5.70 | 0.00 | - | 1 | 162 |
| 13.00 | 0.00 | - | 5 | 143 | 70.00 | 9.27 | -0.23 | -2.42% | 3 | 67 |
| 11.30 | 0.00 | - | 4 | 72 | 75.00 | 11.00 | 0.00 | - | 2 | 86 |
| 9.50 | 0.00 | - | 3 | 207 | 80.00 | 16.30 | 0.00 | - | 1 | 32 |
| 8.70 | 0.00 | - | 13 | 109 | 85.00 | 16.00 | 0.00 | - | 2 | 0 |
| 9.22 | 0.00 | - | 1 | 188 | 90.00 | 16.35 | 0.00 | - | 4 | 44 |
| 6.48 | 0.00 | - | 10 | 76 | 95.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 432 | 100.00 | 29.50 | 0.00 | - | 5 | 71 |
| 7.35 | 0.00 | - | 2 | 325 | 105.00 | 30.10 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 22 | 183 | 110.00 | 33.75 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 152 | 115.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 1,336 | 120.00 | 48.54 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 1 | 529 | 125.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 126 | 130.00 | 52.00 | 0.00 | - | 1 | 11 |
| 3.60 | 0.00 | - | 10 | 40 | 135.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 3 | 140.00 | 57.05 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 5 | 18 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 15 | 133 | 150.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 5 | 64 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 4 | 160.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 2 | 170.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 370 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 19 | 185.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 31 | 350 | 190.00 | 108.34 | 0.00 | - | 1 | 0 |
