La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 196,41 +256,32 (+0,41 %)
CVR Partners, LP (UAN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115C00060000 | 2024-05-29 3:55PM EDT | 60.00 | 24.10 | 21.50 | 26.00 | 0.00 | - | 5 | 38 | 64.12% |
| UAN241115C00065000 | 2024-03-19 9:30AM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UAN241115C00075000 | 2024-05-10 10:11AM EDT | 75.00 | 11.70 | 13.00 | 17.90 | 0.00 | - | 1 | 3 | 55.70% |
| UAN241115C00080000 | 2024-05-20 3:51PM EDT | 80.00 | 17.00 | 11.00 | 15.60 | 0.00 | - | 6 | 11 | 56.91% |
| UAN241115C00085000 | 2024-05-29 10:13AM EDT | 85.00 | 11.40 | 9.00 | 13.90 | 0.00 | - | 1 | 4 | 57.93% |
| UAN241115C00090000 | 2024-05-20 1:21PM EDT | 90.00 | 10.95 | 8.60 | 12.10 | 0.00 | - | 1 | 106 | 61.02% |
| UAN241115C00095000 | 2024-05-30 9:30AM EDT | 95.00 | 8.30 | 6.00 | 10.00 | 0.00 | - | 2 | 15 | 57.29% |
| UAN241115C00100000 | 2024-05-17 1:07PM EDT | 100.00 | 10.10 | 5.20 | 10.00 | 0.00 | - | 2 | 34 | 61.52% |
| UAN241115C00105000 | 2024-05-14 12:57PM EDT | 105.00 | 3.20 | 4.20 | 9.00 | 0.00 | - | 10 | 35 | 62.18% |
| UAN241115C00110000 | 2024-05-16 3:09PM EDT | 110.00 | 5.80 | 5.60 | 8.40 | 0.00 | - | 3 | 27 | 69.04% |
| UAN241115C00115000 | 2024-05-15 3:22PM EDT | 115.00 | 4.40 | 5.00 | 6.80 | 0.00 | - | 100 | 246 | 68.03% |
| UAN241115C00120000 | 2024-05-23 2:55PM EDT | 120.00 | 5.50 | 3.30 | 6.20 | 0.00 | - | 2 | 907 | 65.98% |
| UAN241115C00125000 | 2024-05-24 2:41PM EDT | 125.00 | 5.00 | 2.50 | 6.90 | 0.00 | - | 10 | 11 | 69.43% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115P00035000 | 2024-03-15 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 109.60% |
| UAN241115P00060000 | 2024-03-26 9:30AM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UAN241115P00065000 | 2024-05-06 10:38AM EDT | 65.00 | 3.25 | 1.50 | 6.40 | 0.00 | - | 22 | 23 | 51.98% |
| UAN241115P00070000 | 2024-05-24 3:45PM EDT | 70.00 | 5.70 | 3.60 | 8.50 | 0.00 | - | 1 | 9 | 53.72% |
| UAN241115P00075000 | 2024-05-22 12:27PM EDT | 75.00 | 6.40 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 55.18% |
| UAN241115P00080000 | 2024-05-16 11:54AM EDT | 80.00 | 9.00 | 9.10 | 14.00 | 0.00 | - | 5 | 5 | 57.12% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 85.00 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 54.96% |
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 90.00 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 54.43% |
| UAN241115P00095000 | 2024-04-26 12:21PM EDT | 95.00 | 19.35 | 20.40 | 23.50 | 0.00 | - | 4 | 2 | 60.71% |
