La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 274,95 +304,04 (+0,51 %)
CVR Partners, LP (UAN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 40.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 2 |
| 27.00 | 0.00 | - | 2 | 6 | 50.00 | 0.05 | -1.45 | -96.67% | 1 | 2 |
| 20.00 | 0.00 | - | 10 | 70 | 55.00 | 0.22 | -0.53 | -70.67% | 1 | 210 |
| 17.50 | 0.00 | - | 13 | 82 | 60.00 | 0.70 | +0.50 | +250.00% | 1 | 320 |
| 12.80 | -4.10 | -24.26% | 1 | 88 | 65.00 | 1.86 | -0.09 | -4.62% | 1 | 50 |
| 9.35 | 0.00 | - | 75 | 136 | 70.00 | 4.50 | 0.00 | - | 5 | 23 |
| 8.40 | 0.00 | - | 3 | 50 | 75.00 | 6.68 | 0.00 | - | 11 | 78 |
| 4.96 | 0.00 | - | 2 | 86 | 80.00 | 7.80 | 0.00 | - | 2 | 46 |
| 3.05 | -0.70 | -18.67% | 17 | 153 | 85.00 | 10.90 | 0.00 | - | 2 | 19 |
| 2.37 | 0.00 | - | 8 | 78 | 90.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 49 | 95.00 | 13.00 | 0.00 | - | 1 | 4 |
| 2.05 | -0.35 | -14.58% | 6 | 83 | 100.00 | 35.90 | 0.00 | - | - | 1 |
| 3.33 | 0.00 | - | 3 | 459 | 105.00 | 40.80 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 117 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 115 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 62 | 130.00 | - | - | - | - | - |
