Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
10 mai 2024 | 1,6520 | 1,6520 | 1,6520 | 1,6520 | 1,6520 | - |
09 mai 2024 | 1,6520 | 1,6520 | 1,6520 | 1,6520 | 1,6520 | - |
08 mai 2024 | 1,6580 | 1,6580 | 1,6580 | 1,6580 | 1,6580 | - |
07 mai 2024 | 1,6580 | 1,6580 | 1,6580 | 1,6580 | 1,6580 | - |
06 mai 2024 | 1,6540 | 1,6540 | 1,6540 | 1,6540 | 1,6540 | - |
03 mai 2024 | 1,6540 | 1,6540 | 1,6540 | 1,6540 | 1,6540 | - |
02 mai 2024 | 1,6220 | 1,6220 | 1,6220 | 1,6220 | 1,6220 | - |
30 avr. 2024 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | - |
29 avr. 2024 | 1,5620 | 1,5800 | 1,5620 | 1,5800 | 1,5800 | 2 600 |
26 avr. 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
25 avr. 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
24 avr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
23 avr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
22 avr. 2024 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
19 avr. 2024 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
18 avr. 2024 | 1,5640 | 1,5640 | 1,5640 | 1,5640 | 1,5640 | - |
17 avr. 2024 | 1,5640 | 1,5640 | 1,5640 | 1,5640 | 1,5640 | - |
16 avr. 2024 | 1,6000 | 1,6000 | 1,5640 | 1,5640 | 1,5640 | 1 530 |
15 avr. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
12 avr. 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | - |
11 avr. 2024 | 1,5940 | 1,5940 | 1,5940 | 1,5940 | 1,5940 | - |
10 avr. 2024 | 1,5940 | 1,5940 | 1,5940 | 1,5940 | 1,5940 | - |
09 avr. 2024 | 1,6060 | 1,6200 | 1,6060 | 1,6200 | 1,6200 | 700 |
08 avr. 2024 | 1,6060 | 1,6060 | 1,6060 | 1,6060 | 1,6060 | - |
05 avr. 2024 | 1,6060 | 1,6060 | 1,6060 | 1,6060 | 1,6060 | - |
04 avr. 2024 | 1,6360 | 1,6360 | 1,6200 | 1,6200 | 1,6200 | 1 000 |
03 avr. 2024 | 1,5360 | 1,5360 | 1,5360 | 1,5360 | 1,5360 | - |
02 avr. 2024 | 1,5180 | 1,5180 | 1,5180 | 1,5180 | 1,5180 | - |
28 mars 2024 | 1,4580 | 1,4580 | 1,4580 | 1,4580 | 1,4580 | - |
27 mars 2024 | 1,4560 | 1,4560 | 1,4400 | 1,4400 | 1,4400 | 1 000 |
26 mars 2024 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | - |
25 mars 2024 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | - |
22 mars 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
21 mars 2024 | 1,4220 | 1,4220 | 1,4220 | 1,4220 | 1,4220 | - |
20 mars 2024 | 1,3540 | 1,3540 | 1,3540 | 1,3540 | 1,3540 | - |
19 mars 2024 | 1,3540 | 1,3540 | 1,3540 | 1,3540 | 1,3540 | - |
18 mars 2024 | 1,3440 | 1,3440 | 1,3440 | 1,3440 | 1,3440 | - |
15 mars 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
14 mars 2024 | 1,3740 | 1,3740 | 1,3740 | 1,3740 | 1,3740 | - |
13 mars 2024 | 1,4060 | 1,4060 | 1,4060 | 1,4060 | 1,4060 | - |
12 mars 2024 | 1,4060 | 1,4060 | 1,4060 | 1,4060 | 1,4060 | - |
11 mars 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
08 mars 2024 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | - |
07 mars 2024 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | 1 501 |
06 mars 2024 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | 1,4540 | - |
05 mars 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1 900 |
04 mars 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
01 mars 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | - |
29 févr. 2024 | 1,4680 | 1,4680 | 1,4680 | 1,4680 | 1,4680 | - |
28 févr. 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | - |
27 févr. 2024 | 1,4840 | 1,4840 | 1,4660 | 1,4660 | 1,4660 | 60 |
26 févr. 2024 | 1,4840 | 1,4840 | 1,4840 | 1,4840 | 1,4840 | - |
23 févr. 2024 | 1,4840 | 1,4840 | 1,4840 | 1,4840 | 1,4840 | - |
22 févr. 2024 | 1,5060 | 1,5060 | 1,5060 | 1,5060 | 1,5060 | - |
21 févr. 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
20 févr. 2024 | 1,5640 | 1,5640 | 1,5640 | 1,5640 | 1,5640 | - |
19 févr. 2024 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | - |
16 févr. 2024 | 1,5960 | 1,5960 | 1,5960 | 1,5960 | 1,5960 | - |
15 févr. 2024 | 1,6320 | 1,6320 | 1,6320 | 1,6320 | 1,6320 | - |
14 févr. 2024 | 1,6880 | 1,6880 | 1,6880 | 1,6880 | 1,6880 | - |
13 févr. 2024 | 1,6880 | 1,6880 | 1,6880 | 1,6880 | 1,6880 | - |
12 févr. 2024 | 1,6880 | 1,6880 | 1,6880 | 1,6880 | 1,6880 | - |
09 févr. 2024 | 1,7460 | 1,7460 | 1,7460 | 1,7460 | 1,7460 | - |
08 févr. 2024 | 1,7940 | 1,7940 | 1,7940 | 1,7940 | 1,7940 | - |
07 févr. 2024 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | - |
06 févr. 2024 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | - |
05 févr. 2024 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | - |
02 févr. 2024 | 1,7920 | 1,7920 | 1,7920 | 1,7920 | 1,7920 | - |
01 févr. 2024 | 1,6860 | 1,7880 | 1,6860 | 1,7880 | 1,7880 | 1 500 |
31 janv. 2024 | 1,6860 | 1,6860 | 1,6860 | 1,6860 | 1,6860 | - |
30 janv. 2024 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | - |
29 janv. 2024 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | 1,5840 | - |
26 janv. 2024 | 1,5980 | 1,5980 | 1,5840 | 1,5840 | 1,5840 | 1 000 |
25 janv. 2024 | 1,6160 | 1,6160 | 1,6160 | 1,6160 | 1,6160 | - |
24 janv. 2024 | 1,6140 | 1,6140 | 1,6140 | 1,6140 | 1,6140 | - |
23 janv. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
22 janv. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
19 janv. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
18 janv. 2024 | 1,6340 | 1,6340 | 1,6000 | 1,6000 | 1,6000 | 4 600 |
17 janv. 2024 | 1,6340 | 1,6340 | 1,6340 | 1,6340 | 1,6340 | - |
16 janv. 2024 | 1,5820 | 1,6660 | 1,5820 | 1,6660 | 1,6660 | 500 |
15 janv. 2024 | 1,5040 | 1,5040 | 1,5040 | 1,5040 | 1,5040 | - |
12 janv. 2024 | 1,4620 | 1,5040 | 1,4620 | 1,5040 | 1,5040 | 1 000 |
11 janv. 2024 | 1,4320 | 1,4320 | 1,4320 | 1,4320 | 1,4320 | - |
10 janv. 2024 | 1,4180 | 1,4180 | 1,4180 | 1,4180 | 1,4180 | - |
09 janv. 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
08 janv. 2024 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | - |
05 janv. 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
04 janv. 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
03 janv. 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
02 janv. 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
29 déc. 2023 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | - |
28 déc. 2023 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | - |
27 déc. 2023 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | 1,4040 | - |
22 déc. 2023 | 1,3840 | 1,3840 | 1,3840 | 1,3840 | 1,3840 | - |
21 déc. 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
20 déc. 2023 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | - |
19 déc. 2023 | 1,3860 | 1,3860 | 1,3860 | 1,3860 | 1,3860 | - |
18 déc. 2023 | 1,3860 | 1,3860 | 1,3860 | 1,3860 | 1,3860 | - |
15 déc. 2023 | 1,4360 | 1,4360 | 1,4360 | 1,4360 | 1,4360 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...