La bourse est fermée

United Overseas Bank Limited (U11.SI)

SES - SES Prix différé. Devise en SGD
Ajouter à la liste dynamique
30,41-0,11 (-0,36 %)
À la clôture : 05:10PM SGT
Durée:
28 avr. 2023 - 28 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SGDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 202430,5030,7230,3730,4130,413 153 200
25 avr. 202430,4030,5230,1630,5230,524 236 200
25 avr. 20240.85 Dividende
24 avr. 202431,2031,3531,0531,1530,305 696 746
23 avr. 202430,7031,1130,6231,0930,245 741 800
22 avr. 202430,0530,5729,9430,4529,625 095 400
19 avr. 202430,1030,1529,8329,9329,114 388 300
18 avr. 202429,7930,1829,6230,1529,336 007 400
17 avr. 202429,2129,7529,0829,6128,805 071 100
16 avr. 202429,3629,5629,0429,2228,425 237 000
15 avr. 202429,3129,5729,3129,5728,763 769 400
12 avr. 202429,4529,5929,4229,5728,762 067 800
11 avr. 202429,2429,6729,2429,5028,703 726 800
09 avr. 202429,5529,6829,4229,6228,812 526 300
08 avr. 202429,3229,5329,3229,3728,572 026 600
05 avr. 202429,2429,4329,1129,4028,602 496 946
04 avr. 202429,5429,7029,3829,4628,662 868 800
03 avr. 202429,4529,5529,3329,5328,722 138 600
02 avr. 202429,5029,6929,4429,6628,852 516 600
01 avr. 202429,3829,6629,2329,4428,641 639 300
28 mars 202429,5329,7329,3129,3128,514 082 000
27 mars 202429,3829,8829,3829,6828,875 307 400
26 mars 202428,7029,3328,6329,2528,456 323 200
25 mars 202429,1229,1528,7028,7227,944 331 900
22 mars 202429,0429,1628,8229,0728,283 545 800
21 mars 202429,1029,3828,9729,2228,424 683 900
20 mars 202429,0029,0828,9028,9128,121 876 800
19 mars 202428,9229,0028,8829,0028,211 695 100
18 mars 202428,8128,9628,8028,9428,151 487 900
15 mars 202428,7128,9928,6128,9228,135 333 700
14 mars 202428,7028,9728,6728,9528,165 228 049
13 mars 202428,3528,6728,2528,6027,826 263 256
12 mars 202428,3328,3828,2228,2827,513 567 000
11 mars 202428,3028,3828,1828,2727,501 868 100
08 mars 202428,4028,4428,2928,3027,532 345 400
07 mars 202428,3428,4428,2528,3027,532 291 000
06 mars 202428,3028,3928,1628,2527,483 689 400
05 mars 202428,1428,2328,0528,1527,381 759 500
04 mars 202428,2428,3328,1228,1527,382 095 900
01 mars 202428,1428,7028,0128,1927,425 238 300
29 févr. 202428,1528,2627,9527,9527,195 571 600
28 févr. 202428,2928,3028,1328,1327,364 142 600
27 févr. 202428,2028,4728,1628,2027,433 283 000
26 févr. 202428,2328,3428,1328,1827,412 523 400
23 févr. 202428,5028,5028,2228,2527,484 814 300
22 févr. 202428,9528,9528,4228,5027,728 145 500
21 févr. 202429,5029,6829,2429,2428,442 456 700
20 févr. 202429,4229,5129,2829,5128,701 711 900
19 févr. 202429,2129,4829,1229,4228,621 788 200
16 févr. 202428,9029,2528,8329,1928,393 494 000
15 févr. 202428,4628,8328,3728,7627,983 061 200
14 févr. 202427,9628,3227,8628,3227,552 274 100
13 févr. 202428,3828,4028,0328,2227,451 386 200
09 févr. 202428,1028,1927,9528,1427,371 803 400
08 févr. 202428,2628,3028,1328,2227,451 903 400
07 févr. 202428,1728,5328,1628,2727,502 476 600
06 févr. 202428,3928,3928,1028,1727,401 783 900
05 févr. 202428,3728,5028,1228,3927,622 188 200
02 févr. 202428,4028,7628,3928,6227,841 727 200
01 févr. 202428,3028,4128,1128,3427,571 108 600
31 janv. 202428,1128,4528,1128,3727,602 290 300
30 janv. 202428,4728,5028,2228,2627,492 134 000
29 janv. 202428,6128,7328,2628,3127,541 935 700
26 janv. 202428,2128,7028,1428,5027,722 941 500
25 janv. 202427,9028,2027,8228,1527,381 743 300
24 janv. 202427,8327,9327,7427,9027,142 003 200
23 janv. 202428,0828,2927,9828,0427,272 577 600
22 janv. 202427,9728,0327,8427,9327,171 933 400
19 janv. 202428,0428,1027,7727,8527,093 376 100
18 janv. 202427,7027,9927,6227,8827,123 667 300
17 janv. 202428,0328,1727,8227,8827,123 582 600
16 janv. 202428,1228,3228,0328,2027,431 773 200
15 janv. 202428,4528,5428,3328,4027,631 094 300
12 janv. 202428,5028,5028,1428,3027,532 596 200
11 janv. 202428,5028,5028,1528,3327,561 614 000
10 janv. 202428,4028,4527,9628,2327,462 568 500
09 janv. 202428,6928,7228,4528,5127,732 156 100
08 janv. 202428,5028,7228,2828,4027,631 767 000
05 janv. 202428,0028,5128,0028,3427,571 653 400
04 janv. 202428,3028,4327,9528,0827,311 543 000
03 janv. 202428,3428,3928,1328,2127,441 795 900
02 janv. 202428,4528,7228,3828,5027,721 260 900
29 déc. 202328,3828,6428,3028,4527,672 967 000
28 déc. 202328,1028,6328,0128,3827,614 541 700
27 déc. 202327,6527,9527,5427,9027,141 924 400
26 déc. 202327,6027,7227,5027,6526,90756 500
22 déc. 202327,4227,6027,3627,6026,851 729 800
21 déc. 202327,4527,6027,3327,4426,691 885 477
20 déc. 202327,7627,7627,4827,5226,771 410 500
19 déc. 202327,5327,8027,5327,6826,922 397 300
18 déc. 202327,5227,7427,3927,7426,982 035 500
15 déc. 202327,8127,9727,6027,8227,064 982 800
14 déc. 202328,0028,0427,7227,7927,033 531 315
13 déc. 202327,6227,7827,6227,7727,011 434 900
12 déc. 202327,5427,7627,4927,6826,921 773 700
11 déc. 202327,6427,6427,3127,4426,691 832 200
08 déc. 202327,3027,6427,2927,5826,832 392 300
07 déc. 202327,2527,2926,9727,1926,452 437 400
06 déc. 202327,2327,2927,1527,2926,552 008 322
05 déc. 202327,2027,3227,1027,2326,491 774 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...