Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.05 | -83.33% | 4 | 2,283 | 2024-05-17 | 16.85 | 0.00 | - | 1 | 0 |
0.05 | -0.02 | -28.57% | 1 | 8,210 | 2024-06-21 | 15.95 | 0.00 | - | 4 | 10 |
0.04 | 0.00 | - | 5 | 987 | 2024-07-19 | 13.20 | 0.00 | - | 1 | 98 |
0.11 | 0.00 | - | 4 | 621 | 2024-08-16 | 15.21 | 0.00 | - | 1 | 0 |
0.13 | -0.02 | -13.33% | 3 | 1,084 | 2024-09-20 | 15.00 | 0.00 | - | 10 | 11 |
0.38 | -0.06 | -13.64% | 1 | 331 | 2024-11-15 | 16.33 | 0.00 | - | 9 | 2 |
0.46 | -0.09 | -16.36% | 9 | 2,586 | 2024-12-20 | 16.90 | 0.00 | - | 4 | 14 |
0.54 | -0.11 | -16.92% | 24 | 4,246 | 2025-01-17 | 17.51 | 0.00 | - | 15 | 2,276 |
2.14 | -0.26 | -10.83% | 51 | 581 | 2025-12-19 | 18.30 | 0.00 | - | 1 | 184 |
2.28 | -0.32 | -12.31% | 17 | 2,083 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 61 |