Marchés français ouverture 1 h 41 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 645,07 +12,05 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 998,64 -336,68 (-1,84 %) Bitcoin EUR
60 179,43 -706,99 (-1,16 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 25 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 50 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 13.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 3 | 0 | 14.00 | 0.02 | 0.00 | - | 53 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 14.50 | 0.02 | 0.00 | - | 36 | 0 |
| 0.66 | 0.00 | - | 122 | 0 | 15.00 | 0.05 | 0.00 | - | 411 | 0 |
| 0.26 | 0.00 | - | 1,323 | 0 | 15.50 | 0.18 | 0.00 | - | 635 | 0 |
| 0.09 | 0.00 | - | 1,364 | 0 | 16.00 | 0.53 | 0.00 | - | 1,346 | 0 |
| 0.02 | 0.00 | - | 943 | 0 | 16.50 | 0.96 | 0.00 | - | 198 | 0 |
| 0.02 | 0.00 | - | 306 | 0 | 17.00 | 1.45 | 0.00 | - | 278 | 0 |
| 0.02 | 0.00 | - | 406 | 0 | 17.50 | 1.87 | 0.00 | - | 329 | 0 |
| 0.01 | 0.00 | - | 77 | 0 | 18.00 | 2.54 | 0.00 | - | 117 | 0 |
| 0.01 | 0.00 | - | 126 | 0 | 18.50 | 2.95 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 19.00 | 3.38 | 0.00 | - | 89 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 19.50 | 3.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 88 | 0 | 20.00 | 4.45 | 0.00 | - | 1,066 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 20.50 | 4.87 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 21.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 21.50 | 4.72 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 22.00 | 5.89 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 22.50 | 6.03 | 0.00 | - | 762 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 23.00 | 6.15 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 23.50 | 6.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | 8.60 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 24.50 | 8.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 9.45 | 0.00 | - | 418 | 0 |
| 0.02 | 0.00 | - | 150 | 0 | 25.50 | 5.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 26.00 | 10.45 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 26.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 27.00 | 11.20 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | 11.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 29.00 | 11.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 13.55 | 0.00 | - | 486 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 31.00 | 15.59 | 0.00 | - | 430 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 32.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 33 | 0 | 33.00 | 16.75 | 0.00 | - | 1,040 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 35.00 | 18.75 | 0.00 | - | 1,040 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 38.00 | 23.90 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 153 | 0 | 40.00 | 21.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 42.00 | 23.78 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 45.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 47.00 | 21.75 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 15.85 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 18.65 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 65 | 0 | 60.00 | 30.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 65 | 0 | 65.00 | 35.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 70.00 | 33.10 | 0.00 | - | 1 | 0 |
