Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 26 | 266 | 2024-05-24 | 9.06 | 0.00 | - | 2 | 1 |
0.02 | -0.19 | -90.48% | 17 | 36 | 2024-05-31 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 4 | 38 | 2024-06-07 | - | - | - | - | - |
0.08 | +0.02 | +33.33% | 1 | 124 | 2024-06-14 | 11.20 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 101 | 2,712 | 2024-06-21 | 11.80 | +0.43 | +3.78% | 311 | 1,844 |
0.03 | 0.00 | - | 100 | 51 | 2024-06-28 | - | - | - | - | - |
0.04 | -0.05 | -55.56% | 110 | 226 | 2024-07-19 | 9.97 | 0.00 | - | 1 | 6 |
0.22 | -0.04 | -15.38% | 21 | 865 | 2024-08-16 | 10.81 | 0.00 | - | 2 | 901 |
0.35 | -0.09 | -20.45% | 102 | 1,763 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 324 |
1.08 | 0.00 | - | 2 | 1,084 | 2024-11-15 | 10.00 | 0.00 | - | 5 | 15 |
1.09 | -0.10 | -8.40% | 20 | 1,442 | 2025-01-17 | 11.98 | +0.54 | +4.72% | 2 | 2,358 |
3.25 | 0.00 | - | 14 | 75 | 2025-12-19 | 12.30 | 0.00 | - | 15 | 92 |
3.28 | -0.12 | -3.53% | 10 | 162 | 2026-01-16 | 11.85 | 0.00 | - | 5 | 788 |