La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,70 +35,20 (+1,48 %) Bitcoin EUR
61 564,88 +1 566,06 (+2,61 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 3,429 | 2024-05-17 | 4.31 | +0.51 | +13.42% | 81 | 2,333 |
| 0.04 | -0.02 | -33.33% | 2 | 1,548 | 2024-05-24 | 4.26 | +0.94 | +28.31% | 8 | 106 |
| 0.06 | -0.01 | -14.29% | 61 | 3,258 | 2024-05-31 | 4.35 | +0.68 | +18.53% | 8 | 59 |
| 0.08 | -0.05 | -38.46% | 16 | 138 | 2024-06-07 | 3.35 | 0.00 | - | 2 | 100 |
| 0.23 | 0.00 | - | 8 | 32 | 2024-06-14 | 4.23 | +1.34 | +46.37% | 26 | 10 |
| 0.20 | -0.11 | -35.48% | 29 | 1,287 | 2024-06-21 | 4.42 | +0.38 | +9.41% | 42 | 1,039 |
| 0.47 | -0.13 | -21.67% | 122 | 5,432 | 2024-07-19 | 4.59 | +0.34 | +8.00% | 17 | 2,742 |
| 1.05 | -0.20 | -16.00% | 40 | 344 | 2024-08-16 | 5.05 | +0.71 | +16.36% | 6 | 3,352 |
| 1.40 | -0.23 | -14.11% | 11 | 968 | 2024-09-20 | 5.15 | +0.25 | +5.10% | 2 | 1,841 |
| 2.59 | 0.00 | - | 8 | 85 | 2024-11-15 | 5.80 | +0.15 | +2.65% | 41 | 248 |
| 2.74 | 0.00 | - | 1 | 97 | 2024-12-20 | 5.25 | 0.00 | - | 44 | 204 |
| 3.15 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
